BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1037 | +0.77% |
| Feb 4, 2022 | $0.1029 | +6.09% |
| Feb 3, 2022 | $0.09698 | +0.54% |
| Feb 2, 2022 | $0.09646 | -3.24% |
| Feb 1, 2022 | $0.09969 | +0.38% |
| Jan 31, 2022 | $0.09931 | -1.56% |
| Jan 30, 2022 | $0.1009 | +2.60% |
| Jan 29, 2022 | $0.09832 | +3.28% |
| Jan 28, 2022 | $0.0952 | +1.89% |
| Jan 27, 2022 | $0.09343 | -3.38% |
| Jan 26, 2022 | $0.0967 | +2.75% |
| Jan 25, 2022 | $0.09411 | -0.79% |
| Jan 24, 2022 | $0.09486 | -1.66% |
| Jan 23, 2022 | $0.09646 | +3.18% |
| Jan 22, 2022 | $0.09349 | -10.80% |
| Jan 21, 2022 | $0.1048 | -15.69% |
| Jan 20, 2022 | $0.1243 | -7.49% |
| Jan 19, 2022 | $0.1344 | -4.74% |
| Jan 18, 2022 | $0.1411 | -0.77% |
| Jan 17, 2022 | $0.1422 | -3.21% |
| Jan 16, 2022 | $0.1469 | +1.92% |
| Jan 15, 2022 | $0.1441 | +1.59% |
| Jan 14, 2022 | $0.1418 | +0.44% |
| Jan 13, 2022 | $0.1412 | -4.34% |
| Jan 12, 2022 | $0.1476 | +4.12% |
| Jan 11, 2022 | $0.1418 | -0.87% |
| Jan 10, 2022 | $0.143 | +3.31% |
| Jan 9, 2022 | $0.1384 | -0.57% |
| Jan 8, 2022 | $0.1392 | -6.88% |
| Jan 7, 2022 | $0.1495 | +3.30% |
| Jan 6, 2022 | $0.1447 | -4.93% |
| Jan 5, 2022 | $0.1523 | -3.51% |
| Jan 4, 2022 | $0.1578 | -1.02% |
| Jan 3, 2022 | $0.1594 | -1.98% |
| Jan 2, 2022 | $0.1626 | +0.74% |
| Jan 1, 2022 | $0.1614 | +1.24% |
| Dec 31, 2021 | $0.1595 | -1.69% |
| Dec 30, 2021 | $0.1622 | +1.29% |
| Dec 29, 2021 | $0.1601 | +0.55% |
| Dec 28, 2021 | $0.1593 | -3.11% |
| Dec 27, 2021 | $0.1644 | +0.32% |
| Dec 26, 2021 | $0.1638 | -0.23% |
| Dec 25, 2021 | $0.1642 | +3.22% |
| Dec 24, 2021 | $0.1591 | +2.56% |
| Dec 23, 2021 | $0.1551 | +3.66% |
| Dec 22, 2021 | $0.1497 | +2.56% |
| Dec 21, 2021 | $0.1459 | +2.57% |
| Dec 20, 2021 | $0.1423 | -4.32% |
| Dec 19, 2021 | $0.1487 | -7.21% |
| Dec 18, 2021 | $0.1602 | +2.38% |
| Dec 17, 2021 | $0.1565 | -7.15% |
| Dec 16, 2021 | $0.1686 | +19.51% |
| Dec 15, 2021 | $0.141 | +0.09% |
| Dec 14, 2021 | $0.1409 | -0.54% |
| Dec 13, 2021 | $0.1417 | -12.55% |
| Dec 12, 2021 | $0.162 | -0.21% |
| Dec 11, 2021 | $0.1624 | -0.21% |
| Dec 10, 2021 | $0.1627 | -7.17% |
| Dec 9, 2021 | $0.1753 | -2.30% |
| Dec 8, 2021 | $0.1794 | +1.41% |
| Dec 7, 2021 | $0.1769 | -4.16% |
| Dec 6, 2021 | $0.1846 | -2.28% |
| Dec 5, 2021 | $0.1889 | -12.74% |
| Dec 4, 2021 | $0.2164 | -26.61% |
| Dec 3, 2021 | $0.2949 | +50.46% |
| Dec 2, 2021 | $0.196 | +5.04% |
| Dec 1, 2021 | $0.1866 | -0.49% |
| Nov 30, 2021 | $0.1875 | -2.72% |
| Nov 29, 2021 | $0.1928 | -4.56% |
| Nov 28, 2021 | $0.202 | +2.08% |
| Nov 27, 2021 | $0.1979 | +2.87% |
| Nov 26, 2021 | $0.1923 | -4.82% |
| Nov 25, 2021 | $0.2021 | +11.30% |
| Nov 24, 2021 | $0.1816 | +0.05% |
| Nov 23, 2021 | $0.1815 | -0.38% |
| Nov 22, 2021 | $0.1822 | -5.01% |
| Nov 21, 2021 | $0.1918 | -5.85% |
| Nov 20, 2021 | $0.2037 | +16.31% |
| Nov 19, 2021 | $0.1751 | +10.24% |
| Nov 18, 2021 | $0.1589 | -7.60% |
| Nov 17, 2021 | $0.1719 | +0.36% |
| Nov 16, 2021 | $0.1713 | -6.25% |
| Nov 15, 2021 | $0.1827 | -1.15% |
| Nov 14, 2021 | $0.1849 | -1.62% |
| Nov 13, 2021 | $0.1879 | -3.04% |
| Nov 12, 2021 | $0.1938 | +8.93% |
| Nov 11, 2021 | $0.1779 | +3.20% |
| Nov 10, 2021 | $0.1724 | -6.02% |
| Nov 9, 2021 | $0.1835 | -3.72% |
| Nov 8, 2021 | $0.1905 | -0.59% |