BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.04148 | -2.05% |
| Nov 1, 2022 | $0.04235 | -1.83% |
| Oct 31, 2022 | $0.04314 | -0.92% |
| Oct 30, 2022 | $0.04354 | +1.23% |
| Oct 29, 2022 | $0.04301 | -0.07% |
| Oct 28, 2022 | $0.04304 | +1.15% |
| Oct 27, 2022 | $0.04255 | -0.37% |
| Oct 26, 2022 | $0.04271 | +0.16% |
| Oct 25, 2022 | $0.04264 | +2.40% |
| Oct 24, 2022 | $0.04164 | -1.23% |
| Oct 23, 2022 | $0.04216 | +0.81% |
| Oct 22, 2022 | $0.04182 | +2.07% |
| Oct 21, 2022 | $0.04097 | -0.58% |
| Oct 20, 2022 | $0.04121 | +0.81% |
| Oct 19, 2022 | $0.04088 | -1.75% |
| Oct 18, 2022 | $0.04161 | -1.47% |
| Oct 17, 2022 | $0.04223 | -2.22% |
| Oct 16, 2022 | $0.04319 | +1.98% |
| Oct 15, 2022 | $0.04235 | +5.37% |
| Oct 14, 2022 | $0.04019 | +1.34% |
| Oct 13, 2022 | $0.03966 | -3.06% |
| Oct 12, 2022 | $0.04091 | +0.54% |
| Oct 11, 2022 | $0.04069 | -2.80% |
| Oct 10, 2022 | $0.04186 | -2.52% |
| Oct 9, 2022 | $0.04294 | +0.30% |
| Oct 8, 2022 | $0.04281 | -0.95% |
| Oct 7, 2022 | $0.04322 | -2.08% |
| Oct 6, 2022 | $0.04414 | +0.23% |
| Oct 5, 2022 | $0.04404 | -0.68% |
| Oct 4, 2022 | $0.04434 | +2.05% |
| Oct 3, 2022 | $0.04345 | +1.02% |
| Oct 2, 2022 | $0.04301 | -1.92% |
| Oct 1, 2022 | $0.04385 | -2.19% |
| Sep 30, 2022 | $0.04483 | +1.63% |
| Sep 29, 2022 | $0.04411 | +3.89% |
| Sep 28, 2022 | $0.04246 | -1.12% |
| Sep 27, 2022 | $0.04294 | -0.26% |
| Sep 26, 2022 | $0.04305 | -0.32% |
| Sep 25, 2022 | $0.04319 | +0.91% |
| Sep 24, 2022 | $0.0428 | -1.15% |
| Sep 23, 2022 | $0.0433 | +0.81% |
| Sep 22, 2022 | $0.04295 | +2.75% |
| Sep 21, 2022 | $0.0418 | -2.25% |
| Sep 20, 2022 | $0.04276 | +0.99% |
| Sep 19, 2022 | $0.04234 | +0.12% |
| Sep 18, 2022 | $0.04229 | -6.89% |
| Sep 17, 2022 | $0.04542 | +3.89% |
| Sep 16, 2022 | $0.04372 | -0.77% |
| Sep 15, 2022 | $0.04406 | -2.52% |
| Sep 14, 2022 | $0.0452 | +0.60% |
| Sep 13, 2022 | $0.04493 | -4.93% |
| Sep 12, 2022 | $0.04726 | -6.25% |
| Sep 11, 2022 | $0.05041 | +6.53% |
| Sep 10, 2022 | $0.04732 | -0.48% |
| Sep 9, 2022 | $0.04755 | +7.00% |
| Sep 8, 2022 | $0.04444 | +3.06% |
| Sep 7, 2022 | $0.04312 | +1.05% |
| Sep 6, 2022 | $0.04267 | -5.89% |
| Sep 5, 2022 | $0.04534 | -1.39% |
| Sep 4, 2022 | $0.04598 | +0.79% |
| Sep 3, 2022 | $0.04562 | -0.83% |
| Sep 2, 2022 | $0.046 | +1.30% |
| Sep 1, 2022 | $0.04541 | -0.29% |
| Aug 31, 2022 | $0.04554 | +1.38% |
| Aug 30, 2022 | $0.04492 | -1.04% |
| Aug 29, 2022 | $0.04539 | +2.72% |
| Aug 28, 2022 | $0.04419 | -0.76% |
| Aug 27, 2022 | $0.04453 | +0.95% |
| Aug 26, 2022 | $0.04411 | -9.80% |
| Aug 25, 2022 | $0.0489 | +3.01% |
| Aug 24, 2022 | $0.04747 | +1.65% |
| Aug 23, 2022 | $0.0467 | +1.13% |
| Aug 22, 2022 | $0.04618 | -2.84% |
| Aug 21, 2022 | $0.04753 | +3.62% |
| Aug 20, 2022 | $0.04587 | +2.18% |
| Aug 19, 2022 | $0.04489 | -11.53% |
| Aug 18, 2022 | $0.05074 | -0.92% |
| Aug 17, 2022 | $0.05121 | -6.40% |
| Aug 16, 2022 | $0.05471 | -7.00% |
| Aug 15, 2022 | $0.05883 | +1.55% |
| Aug 14, 2022 | $0.05793 | +0.49% |
| Aug 13, 2022 | $0.05765 | -0.96% |
| Aug 12, 2022 | $0.05821 | +2.90% |
| Aug 11, 2022 | $0.05657 | +0.66% |
| Aug 10, 2022 | $0.0562 | +1.17% |
| Aug 9, 2022 | $0.05555 | +0.74% |
| Aug 8, 2022 | $0.05514 | +1.19% |
| Aug 7, 2022 | $0.05449 | -0.35% |
| Aug 6, 2022 | $0.05468 | -0.83% |
| Aug 5, 2022 | $0.05514 | +1.42% |