BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03112 | -3.44% |
| Apr 30, 2023 | $0.03223 | -2.75% |
| Apr 29, 2023 | $0.03314 | +2.22% |
| Apr 28, 2023 | $0.03242 | -2.05% |
| Apr 27, 2023 | $0.0331 | +1.07% |
| Apr 26, 2023 | $0.03275 | -1.83% |
| Apr 25, 2023 | $0.03336 | +0.79% |
| Apr 24, 2023 | $0.0331 | +2.35% |
| Apr 23, 2023 | $0.03234 | -3.23% |
| Apr 22, 2023 | $0.03342 | -0.06% |
| Apr 21, 2023 | $0.03344 | -3.66% |
| Apr 20, 2023 | $0.03471 | +1.28% |
| Apr 19, 2023 | $0.03427 | -8.02% |
| Apr 18, 2023 | $0.03726 | +1.20% |
| Apr 17, 2023 | $0.03682 | -1.94% |
| Apr 16, 2023 | $0.03755 | +3.22% |
| Apr 15, 2023 | $0.03638 | +0.86% |
| Apr 14, 2023 | $0.03607 | +1.86% |
| Apr 13, 2023 | $0.03541 | +3.27% |
| Apr 12, 2023 | $0.03429 | -3.16% |
| Apr 11, 2023 | $0.03541 | +0.06% |
| Apr 10, 2023 | $0.03539 | +3.09% |
| Apr 9, 2023 | $0.03433 | -0.26% |
| Apr 8, 2023 | $0.03442 | +3.43% |
| Apr 7, 2023 | $0.03328 | -0.95% |
| Apr 6, 2023 | $0.0336 | -0.15% |
| Apr 5, 2023 | $0.03365 | +2.56% |
| Apr 4, 2023 | $0.03281 | +1.30% |
| Apr 3, 2023 | $0.03239 | -2.97% |
| Apr 2, 2023 | $0.03338 | -0.54% |
| Apr 1, 2023 | $0.03356 | +0.51% |
| Mar 31, 2023 | $0.03339 | +1.58% |
| Mar 30, 2023 | $0.03287 | -2.00% |
| Mar 29, 2023 | $0.03354 | +3.77% |
| Mar 28, 2023 | $0.03232 | +1.64% |
| Mar 27, 2023 | $0.0318 | -3.40% |
| Mar 26, 2023 | $0.03292 | +1.95% |
| Mar 25, 2023 | $0.03229 | -1.04% |
| Mar 24, 2023 | $0.03263 | -3.80% |
| Mar 23, 2023 | $0.03392 | +4.21% |
| Mar 22, 2023 | $0.03255 | -5.30% |
| Mar 21, 2023 | $0.03437 | +3.09% |
| Mar 20, 2023 | $0.03334 | -4.88% |
| Mar 19, 2023 | $0.03505 | +2.04% |
| Mar 18, 2023 | $0.03435 | -3.73% |
| Mar 17, 2023 | $0.03568 | +7.24% |
| Mar 16, 2023 | $0.03327 | +1.53% |
| Mar 15, 2023 | $0.03277 | -7.27% |
| Mar 14, 2023 | $0.03534 | +4.56% |
| Mar 13, 2023 | $0.0338 | +4.06% |
| Mar 12, 2023 | $0.03248 | +7.59% |
| Mar 11, 2023 | $0.03019 | -2.96% |
| Mar 10, 2023 | $0.03111 | -1.02% |
| Mar 9, 2023 | $0.03143 | -5.56% |
| Mar 8, 2023 | $0.03328 | -4.64% |
| Mar 7, 2023 | $0.0349 | -2.89% |
| Mar 6, 2023 | $0.03594 | -1.02% |
| Mar 5, 2023 | $0.03631 | +0.30% |
| Mar 4, 2023 | $0.0362 | -1.82% |
| Mar 3, 2023 | $0.03687 | -9.83% |
| Mar 2, 2023 | $0.04089 | -2.06% |
| Mar 1, 2023 | $0.04175 | +4.24% |
| Feb 28, 2023 | $0.04005 | -6.47% |
| Feb 27, 2023 | $0.04282 | +4.34% |
| Feb 26, 2023 | $0.04104 | +1.74% |
| Feb 25, 2023 | $0.04034 | -2.09% |
| Feb 24, 2023 | $0.0412 | -7.52% |
| Feb 23, 2023 | $0.04455 | +3.48% |
| Feb 22, 2023 | $0.04305 | -2.07% |
| Feb 21, 2023 | $0.04396 | +0.21% |
| Feb 20, 2023 | $0.04387 | +7.58% |
| Feb 19, 2023 | $0.04078 | -3.46% |
| Feb 18, 2023 | $0.04224 | +6.64% |
| Feb 17, 2023 | $0.03961 | +4.65% |
| Feb 16, 2023 | $0.03785 | +0.88% |
| Feb 15, 2023 | $0.03752 | +4.63% |
| Feb 14, 2023 | $0.03586 | +1.93% |
| Feb 13, 2023 | $0.03518 | -3.83% |
| Feb 12, 2023 | $0.03658 | +0.55% |
| Feb 11, 2023 | $0.03638 | +3.44% |
| Feb 10, 2023 | $0.03517 | -3.70% |
| Feb 9, 2023 | $0.03652 | -6.69% |
| Feb 8, 2023 | $0.03914 | -1.95% |
| Feb 7, 2023 | $0.03992 | +5.64% |
| Feb 6, 2023 | $0.03779 | -0.08% |
| Feb 5, 2023 | $0.03782 | -3.27% |
| Feb 4, 2023 | $0.0391 | +7.09% |
| Feb 3, 2023 | $0.03651 | +1.67% |
| Feb 2, 2023 | $0.03591 | +2.05% |
| Feb 1, 2023 | $0.03519 | -0.48% |