BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02609 | +0.97% |
| Jan 25, 2024 | $0.02584 | +6.51% |
| Jan 24, 2024 | $0.02426 | -1.50% |
| Jan 23, 2024 | $0.02463 | +1.15% |
| Jan 22, 2024 | $0.02435 | -2.17% |
| Jan 21, 2024 | $0.02489 | -0.76% |
| Jan 20, 2024 | $0.02508 | +2.03% |
| Jan 19, 2024 | $0.02458 | +0.66% |
| Jan 18, 2024 | $0.02442 | -6.72% |
| Jan 17, 2024 | $0.02618 | +0.23% |
| Jan 16, 2024 | $0.02612 | +2.11% |
| Jan 15, 2024 | $0.02558 | -0.04% |
| Jan 14, 2024 | $0.02559 | -0.93% |
| Jan 13, 2024 | $0.02583 | +3.69% |
| Jan 12, 2024 | $0.02491 | -2.96% |
| Jan 11, 2024 | $0.02567 | +2.35% |
| Jan 10, 2024 | $0.02508 | +5.87% |
| Jan 9, 2024 | $0.02369 | -6.03% |
| Jan 8, 2024 | $0.02521 | +3.53% |
| Jan 7, 2024 | $0.02435 | -4.21% |
| Jan 6, 2024 | $0.02542 | -4.44% |
| Jan 5, 2024 | $0.0266 | -3.06% |
| Jan 4, 2024 | $0.02744 | +3.98% |
| Jan 3, 2024 | $0.02639 | -8.59% |
| Jan 2, 2024 | $0.02887 | +0.94% |
| Jan 1, 2024 | $0.0286 | +2.22% |
| Dec 31, 2023 | $0.02798 | -0.96% |
| Dec 30, 2023 | $0.02825 | +1.73% |
| Dec 29, 2023 | $0.02777 | -0.82% |
| Dec 28, 2023 | $0.028 | -3.65% |
| Dec 27, 2023 | $0.02906 | -1.86% |
| Dec 26, 2023 | $0.02961 | +0.20% |
| Dec 25, 2023 | $0.02955 | +6.33% |
| Dec 24, 2023 | $0.02779 | +0.91% |
| Dec 23, 2023 | $0.02754 | +2.23% |
| Dec 22, 2023 | $0.02694 | +2.79% |
| Dec 21, 2023 | $0.02621 | +1.35% |
| Dec 20, 2023 | $0.02586 | +9.48% |
| Dec 19, 2023 | $0.02362 | +0.34% |
| Dec 18, 2023 | $0.02354 | -2.00% |
| Dec 17, 2023 | $0.02402 | -1.07% |
| Dec 16, 2023 | $0.02428 | +2.71% |
| Dec 15, 2023 | $0.02364 | -5.97% |
| Dec 14, 2023 | $0.02514 | +0.48% |
| Dec 13, 2023 | $0.02502 | +1.87% |
| Dec 12, 2023 | $0.02456 | +0.45% |
| Dec 11, 2023 | $0.02445 | -5.96% |
| Dec 10, 2023 | $0.026 | -1.48% |
| Dec 9, 2023 | $0.02639 | +5.56% |
| Dec 8, 2023 | $0.025 | +0.81% |
| Dec 7, 2023 | $0.0248 | +2.73% |
| Dec 6, 2023 | $0.02414 | -1.31% |
| Dec 5, 2023 | $0.02446 | +2.13% |
| Dec 4, 2023 | $0.02395 | -0.87% |
| Dec 3, 2023 | $0.02416 | +1.56% |
| Dec 2, 2023 | $0.02379 | +2.76% |
| Dec 1, 2023 | $0.02315 | +0.17% |
| Nov 30, 2023 | $0.02311 | +1.63% |
| Nov 29, 2023 | $0.02274 | -0.31% |
| Nov 28, 2023 | $0.02281 | -0.26% |
| Nov 27, 2023 | $0.02287 | -3.71% |
| Nov 26, 2023 | $0.02375 | +2.19% |
| Nov 25, 2023 | $0.02324 | +6.56% |
| Nov 24, 2023 | $0.02181 | +3.36% |
| Nov 23, 2023 | $0.0211 | +0.05% |
| Nov 22, 2023 | $0.02109 | +3.74% |
| Nov 21, 2023 | $0.02033 | -8.67% |
| Nov 20, 2023 | $0.02226 | +0.13% |
| Nov 19, 2023 | $0.02223 | +2.82% |
| Nov 18, 2023 | $0.02162 | -2.57% |
| Nov 17, 2023 | $0.02219 | +0.18% |
| Nov 16, 2023 | $0.02215 | -5.58% |
| Nov 15, 2023 | $0.02346 | +5.30% |
| Nov 14, 2023 | $0.02228 | -1.89% |
| Nov 13, 2023 | $0.02271 | -6.08% |
| Nov 12, 2023 | $0.02418 | -0.29% |
| Nov 11, 2023 | $0.02425 | +1.42% |
| Nov 10, 2023 | $0.02391 | +3.69% |
| Nov 9, 2023 | $0.02306 | -2.66% |
| Nov 8, 2023 | $0.02369 | +2.16% |
| Nov 7, 2023 | $0.02319 | -1.61% |
| Nov 6, 2023 | $0.02357 | +4.66% |
| Nov 5, 2023 | $0.02252 | +0.94% |
| Nov 4, 2023 | $0.02231 | +2.86% |
| Nov 3, 2023 | $0.02169 | -0.82% |
| Nov 2, 2023 | $0.02187 | -0.14% |
| Nov 1, 2023 | $0.0219 | +3.25% |
| Oct 31, 2023 | $0.02121 | -1.07% |
| Oct 30, 2023 | $0.02144 | +0.70% |
| Oct 29, 2023 | $0.02129 | +0.61% |