BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000332 | -1.75% |
| Jul 13, 2026 | $0.0003379 | +0.51% |
| Jul 12, 2026 | $0.0003362 | -10.99% |
| Jul 11, 2026 | $0.0003777 | +4.74% |
| Jul 10, 2026 | $0.0003606 | -4.10% |
| Jul 9, 2026 | $0.000376 | -0.48% |
| Jul 8, 2026 | $0.0003778 | -0.55% |
| Jul 7, 2026 | $0.0003799 | -8.68% |
| Jul 6, 2026 | $0.000416 | -7.41% |
| Jul 5, 2026 | $0.0004493 | +18.21% |
| Jul 4, 2026 | $0.0003801 | +4.62% |
| Jul 3, 2026 | $0.0003633 | -4.39% |
| Jul 2, 2026 | $0.00038 | -9.93% |
| Jul 1, 2026 | $0.0004219 | +15.40% |
| Jun 30, 2026 | $0.0003656 | -3.61% |
| Jun 29, 2026 | $0.0003793 | +0.40% |
| Jun 28, 2026 | $0.0003778 | +4.42% |
| Jun 27, 2026 | $0.0003618 | -2.82% |
| Jun 26, 2026 | $0.0003723 | -0.61% |
| Jun 25, 2026 | $0.0003746 | -4.29% |
| Jun 24, 2026 | $0.0003914 | -6.68% |
| Jun 23, 2026 | $0.0004194 | +4.56% |
| Jun 22, 2026 | $0.0004011 | -1.40% |
| Jun 21, 2026 | $0.0004068 | +0.62% |
| Jun 20, 2026 | $0.0004043 | +1.15% |
| Jun 19, 2026 | $0.0003997 | +0.48% |
| Jun 18, 2026 | $0.0003978 | -3.94% |
| Jun 17, 2026 | $0.0004141 | -6.10% |
| Jun 16, 2026 | $0.000441 | -2.61% |
| Jun 15, 2026 | $0.0004528 | +7.10% |
| Jun 14, 2026 | $0.0004228 | -11.73% |
| Jun 13, 2026 | $0.000479 | -16.58% |
| Jun 12, 2026 | $0.0005742 | +15.09% |
| Jun 11, 2026 | $0.0004989 | +31.12% |
| Jun 10, 2026 | $0.0003805 | +14.44% |
| Jun 9, 2026 | $0.0003325 | -1.86% |
| Jun 8, 2026 | $0.0003388 | -1.74% |
| Jun 7, 2026 | $0.0003448 | -0.72% |
| Jun 6, 2026 | $0.0003473 | -1.70% |
| Jun 5, 2026 | $0.0003533 | -2.27% |
| Jun 4, 2026 | $0.0003615 | -9.65% |
| Jun 3, 2026 | $0.0004001 | -3.52% |
| Jun 2, 2026 | $0.0004147 | -4.29% |
| Jun 1, 2026 | $0.0004333 | -8.72% |
| May 31, 2026 | $0.0004747 | -2.16% |
| May 30, 2026 | $0.0004852 | -1.68% |
| May 29, 2026 | $0.0004935 | +4.40% |
| May 28, 2026 | $0.0004727 | -8.82% |
| May 27, 2026 | $0.0005184 | -8.83% |
| May 26, 2026 | $0.0005686 | -7.41% |
| May 25, 2026 | $0.0006141 | +1.62% |
| May 24, 2026 | $0.0006043 | -1.93% |
| May 23, 2026 | $0.0006162 | +2.41% |
| May 22, 2026 | $0.0006017 | -4.88% |
| May 21, 2026 | $0.0006326 | +4.34% |
| May 20, 2026 | $0.0006063 | -17.87% |
| May 19, 2026 | $0.0007382 | +13.22% |
| May 18, 2026 | $0.000652 | +10.51% |
| May 17, 2026 | $0.00059 | -3.15% |
| May 16, 2026 | $0.0006092 | -1.33% |
| May 15, 2026 | $0.0006174 | -3.49% |
| May 14, 2026 | $0.0006397 | -6.68% |
| May 13, 2026 | $0.0006855 | -5.97% |
| May 12, 2026 | $0.000729 | +11.64% |
| May 11, 2026 | $0.000653 | +1.51% |
| May 10, 2026 | $0.0006433 | -0.66% |
| May 9, 2026 | $0.0006476 | +0.34% |
| May 8, 2026 | $0.0006454 | -0.43% |
| May 7, 2026 | $0.0006482 | 0.00% |
| May 6, 2026 | $0.0006482 | -0.20% |
| May 5, 2026 | $0.0006495 | -3.29% |
| May 4, 2026 | $0.0006716 | -0.10% |
| May 3, 2026 | $0.0006723 | +4.57% |
| May 2, 2026 | $0.0006429 | -10.26% |
| May 1, 2026 | $0.0007164 | -1.85% |
| Apr 30, 2026 | $0.0007299 | +0.98% |
| Apr 29, 2026 | $0.0007228 | -12.91% |
| Apr 28, 2026 | $0.0008299 | -42.44% |
| Apr 27, 2026 | $0.001442 | +83.72% |
| Apr 26, 2026 | $0.0007848 | -13.45% |
| Apr 25, 2026 | $0.0009068 | -11.24% |
| Apr 24, 2026 | $0.001022 | -2.45% |
| Apr 23, 2026 | $0.001047 | +8.53% |
| Apr 22, 2026 | $0.000965 | -31.32% |
| Apr 21, 2026 | $0.001405 | -18.97% |
| Apr 20, 2026 | $0.001734 | -6.92% |
| Apr 19, 2026 | $0.001863 | -10.17% |
| Apr 18, 2026 | $0.002074 | -7.99% |
| Apr 17, 2026 | $0.002254 | -5.85% |
| Apr 16, 2026 | $0.002394 | -3.23% |