BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03236 | -1.49% |
| Jan 19, 2025 | $0.03285 | -10.93% |
| Jan 18, 2025 | $0.03688 | -6.96% |
| Jan 17, 2025 | $0.03964 | +6.22% |
| Jan 16, 2025 | $0.03732 | -1.40% |
| Jan 15, 2025 | $0.03785 | +5.49% |
| Jan 14, 2025 | $0.03588 | +3.13% |
| Jan 13, 2025 | $0.03479 | -1.81% |
| Jan 12, 2025 | $0.03543 | -1.23% |
| Jan 11, 2025 | $0.03587 | -1.59% |
| Jan 10, 2025 | $0.03645 | +1.62% |
| Jan 9, 2025 | $0.03587 | -2.58% |
| Jan 8, 2025 | $0.03682 | -6.81% |
| Jan 7, 2025 | $0.03951 | -11.95% |
| Jan 6, 2025 | $0.04487 | +1.04% |
| Jan 5, 2025 | $0.04441 | +0.34% |
| Jan 4, 2025 | $0.04426 | -1.47% |
| Jan 3, 2025 | $0.04492 | +3.79% |
| Jan 2, 2025 | $0.04328 | +2.93% |
| Jan 1, 2025 | $0.04205 | +1.84% |
| Dec 31, 2024 | $0.04129 | -3.78% |
| Dec 30, 2024 | $0.04291 | -2.87% |
| Dec 29, 2024 | $0.04418 | +1.24% |
| Dec 28, 2024 | $0.04364 | +6.44% |
| Dec 27, 2024 | $0.041 | +1.26% |
| Dec 26, 2024 | $0.04049 | -6.53% |
| Dec 25, 2024 | $0.04332 | +2.24% |
| Dec 24, 2024 | $0.04237 | +3.82% |
| Dec 23, 2024 | $0.04081 | +8.05% |
| Dec 22, 2024 | $0.03777 | +0.05% |
| Dec 21, 2024 | $0.03775 | -3.92% |
| Dec 20, 2024 | $0.03929 | +2.93% |
| Dec 19, 2024 | $0.03817 | -11.58% |
| Dec 18, 2024 | $0.04317 | -10.44% |
| Dec 17, 2024 | $0.0482 | -4.78% |
| Dec 16, 2024 | $0.05062 | -1.92% |
| Dec 15, 2024 | $0.05161 | +6.68% |
| Dec 14, 2024 | $0.04838 | -9.97% |
| Dec 13, 2024 | $0.05374 | +6.52% |
| Dec 12, 2024 | $0.05045 | +2.25% |
| Dec 11, 2024 | $0.04934 | +5.79% |
| Dec 10, 2024 | $0.04664 | -2.32% |
| Dec 9, 2024 | $0.04775 | -20.23% |
| Dec 8, 2024 | $0.05986 | +2.64% |
| Dec 7, 2024 | $0.05832 | -4.44% |
| Dec 6, 2024 | $0.06103 | +4.65% |
| Dec 5, 2024 | $0.05832 | +17.27% |
| Dec 4, 2024 | $0.04973 | -0.24% |
| Dec 3, 2024 | $0.04985 | +5.61% |
| Dec 2, 2024 | $0.0472 | +3.28% |
| Dec 1, 2024 | $0.0457 | +2.31% |
| Nov 30, 2024 | $0.04467 | +9.14% |
| Nov 29, 2024 | $0.04093 | +5.22% |
| Nov 28, 2024 | $0.0389 | -2.56% |
| Nov 27, 2024 | $0.03992 | +12.99% |
| Nov 26, 2024 | $0.03533 | -2.08% |
| Nov 25, 2024 | $0.03608 | -2.49% |
| Nov 24, 2024 | $0.037 | +4.58% |
| Nov 23, 2024 | $0.03538 | +4.77% |
| Nov 22, 2024 | $0.03377 | +3.68% |
| Nov 21, 2024 | $0.03257 | +6.68% |
| Nov 20, 2024 | $0.03053 | -5.71% |
| Nov 19, 2024 | $0.03238 | -3.86% |
| Nov 18, 2024 | $0.03368 | +6.99% |
| Nov 17, 2024 | $0.03148 | -1.81% |
| Nov 16, 2024 | $0.03206 | +7.33% |
| Nov 15, 2024 | $0.02987 | +3.32% |
| Nov 14, 2024 | $0.02891 | -3.28% |
| Nov 13, 2024 | $0.02989 | -3.05% |
| Nov 12, 2024 | $0.03083 | -6.58% |
| Nov 11, 2024 | $0.033 | +3.51% |
| Nov 10, 2024 | $0.03188 | +6.20% |
| Nov 9, 2024 | $0.03002 | +6.64% |
| Nov 8, 2024 | $0.02815 | -0.78% |
| Nov 7, 2024 | $0.02837 | -0.84% |
| Nov 6, 2024 | $0.02861 | +14.44% |
| Nov 5, 2024 | $0.025 | +4.17% |
| Nov 4, 2024 | $0.024 | -1.88% |
| Nov 3, 2024 | $0.02446 | -5.19% |
| Nov 2, 2024 | $0.0258 | -3.12% |
| Nov 1, 2024 | $0.02663 | -5.30% |
| Oct 31, 2024 | $0.02812 | -7.19% |
| Oct 30, 2024 | $0.0303 | +2.92% |
| Oct 29, 2024 | $0.02944 | +3.99% |
| Oct 28, 2024 | $0.02831 | +1.25% |
| Oct 27, 2024 | $0.02796 | +1.97% |
| Oct 26, 2024 | $0.02742 | 0.00% |
| Oct 25, 2024 | $0.02742 | -8.57% |
| Oct 24, 2024 | $0.02999 | +1.32% |
| Oct 23, 2024 | $0.0296 | -9.29% |