BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01772 | -1.45% |
| Jul 18, 2025 | $0.01798 | +5.37% |
| Jul 17, 2025 | $0.01706 | -4.03% |
| Jul 16, 2025 | $0.01778 | +10.40% |
| Jul 15, 2025 | $0.0161 | +2.84% |
| Jul 14, 2025 | $0.01566 | -1.42% |
| Jul 13, 2025 | $0.01588 | +2.25% |
| Jul 12, 2025 | $0.01553 | -1.06% |
| Jul 11, 2025 | $0.0157 | +0.04% |
| Jul 10, 2025 | $0.01569 | +6.90% |
| Jul 9, 2025 | $0.01468 | -1.10% |
| Jul 8, 2025 | $0.01484 | -0.66% |
| Jul 7, 2025 | $0.01494 | +12.14% |
| Jul 6, 2025 | $0.01332 | +3.25% |
| Jul 5, 2025 | $0.01291 | +2.27% |
| Jul 4, 2025 | $0.01262 | -7.59% |
| Jul 3, 2025 | $0.01365 | +0.52% |
| Jul 2, 2025 | $0.01358 | -2.22% |
| Jul 1, 2025 | $0.01389 | -4.84% |
| Jun 30, 2025 | $0.0146 | -3.27% |
| Jun 29, 2025 | $0.01509 | +3.98% |
| Jun 28, 2025 | $0.01452 | +1.98% |
| Jun 27, 2025 | $0.01423 | +0.25% |
| Jun 26, 2025 | $0.0142 | -2.16% |
| Jun 25, 2025 | $0.01451 | -2.43% |
| Jun 24, 2025 | $0.01487 | +1.58% |
| Jun 23, 2025 | $0.01464 | +9.06% |
| Jun 22, 2025 | $0.01343 | -3.26% |
| Jun 21, 2025 | $0.01388 | -1.29% |
| Jun 20, 2025 | $0.01406 | -3.41% |
| Jun 19, 2025 | $0.01456 | +0.39% |
| Jun 18, 2025 | $0.0145 | +0.69% |
| Jun 17, 2025 | $0.0144 | -2.24% |
| Jun 16, 2025 | $0.01473 | +0.59% |
| Jun 15, 2025 | $0.01464 | +2.97% |
| Jun 14, 2025 | $0.01422 | -0.42% |
| Jun 13, 2025 | $0.01428 | -2.00% |
| Jun 12, 2025 | $0.01457 | -7.48% |
| Jun 11, 2025 | $0.01575 | -5.32% |
| Jun 10, 2025 | $0.01663 | +1.90% |
| Jun 9, 2025 | $0.01632 | +7.54% |
| Jun 8, 2025 | $0.01518 | -0.70% |
| Jun 7, 2025 | $0.01529 | +4.76% |
| Jun 6, 2025 | $0.01459 | +1.14% |
| Jun 5, 2025 | $0.01443 | -6.46% |
| Jun 4, 2025 | $0.01542 | -2.39% |
| Jun 3, 2025 | $0.0158 | -0.32% |
| Jun 2, 2025 | $0.01585 | +1.81% |
| Jun 1, 2025 | $0.01557 | +1.21% |
| May 31, 2025 | $0.01538 | +2.33% |
| May 30, 2025 | $0.01503 | -7.27% |
| May 29, 2025 | $0.01621 | -9.19% |
| May 28, 2025 | $0.01785 | +0.29% |
| May 27, 2025 | $0.0178 | +3.22% |
| May 26, 2025 | $0.01725 | +0.33% |
| May 25, 2025 | $0.01719 | -0.35% |
| May 24, 2025 | $0.01725 | -0.72% |
| May 23, 2025 | $0.01738 | -10.75% |
| May 22, 2025 | $0.01947 | +5.03% |
| May 21, 2025 | $0.01854 | +2.44% |
| May 20, 2025 | $0.01809 | +3.08% |
| May 19, 2025 | $0.01755 | -3.25% |
| May 18, 2025 | $0.01814 | +3.83% |
| May 17, 2025 | $0.01747 | -3.54% |
| May 16, 2025 | $0.01811 | -1.60% |
| May 15, 2025 | $0.01841 | -7.25% |
| May 14, 2025 | $0.01985 | -6.82% |
| May 13, 2025 | $0.0213 | +4.41% |
| May 12, 2025 | $0.0204 | +0.02% |
| May 11, 2025 | $0.02039 | -4.57% |
| May 10, 2025 | $0.02137 | +4.33% |
| May 9, 2025 | $0.02049 | +18.64% |
| May 8, 2025 | $0.01727 | +10.55% |
| May 7, 2025 | $0.01562 | -1.26% |
| May 6, 2025 | $0.01582 | -0.91% |
| May 5, 2025 | $0.01596 | -1.18% |
| May 4, 2025 | $0.01615 | -2.26% |
| May 3, 2025 | $0.01653 | -8.39% |
| May 2, 2025 | $0.01804 | -2.59% |
| May 1, 2025 | $0.01852 | -0.11% |
| Apr 30, 2025 | $0.01854 | +7.14% |
| Apr 29, 2025 | $0.0173 | -7.51% |
| Apr 28, 2025 | $0.01871 | +4.53% |
| Apr 27, 2025 | $0.0179 | -7.21% |
| Apr 26, 2025 | $0.01929 | +13.34% |
| Apr 25, 2025 | $0.01702 | -0.70% |
| Apr 24, 2025 | $0.01714 | +4.26% |
| Apr 23, 2025 | $0.01644 | +4.12% |
| Apr 22, 2025 | $0.01579 | +8.67% |
| Apr 21, 2025 | $0.01453 | -1.09% |