BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01171 | -1.30% |
| Oct 16, 2025 | $0.01187 | -1.36% |
| Oct 15, 2025 | $0.01203 | -2.92% |
| Oct 14, 2025 | $0.01239 | -3.95% |
| Oct 13, 2025 | $0.0129 | +6.81% |
| Oct 12, 2025 | $0.01208 | +9.20% |
| Oct 11, 2025 | $0.01106 | +5.30% |
| Oct 10, 2025 | $0.0105 | -34.77% |
| Oct 9, 2025 | $0.0161 | -2.59% |
| Oct 8, 2025 | $0.01653 | +3.22% |
| Oct 7, 2025 | $0.01601 | -6.27% |
| Oct 6, 2025 | $0.01709 | +2.09% |
| Oct 5, 2025 | $0.01674 | -0.15% |
| Oct 4, 2025 | $0.01676 | -2.27% |
| Oct 3, 2025 | $0.01715 | -0.16% |
| Oct 2, 2025 | $0.01718 | +0.67% |
| Oct 1, 2025 | $0.01706 | +4.28% |
| Sep 30, 2025 | $0.01636 | -1.48% |
| Sep 29, 2025 | $0.01661 | -1.48% |
| Sep 28, 2025 | $0.01686 | +1.41% |
| Sep 27, 2025 | $0.01662 | +0.77% |
| Sep 26, 2025 | $0.0165 | +3.59% |
| Sep 25, 2025 | $0.01592 | -6.18% |
| Sep 24, 2025 | $0.01697 | +1.96% |
| Sep 23, 2025 | $0.01665 | -0.84% |
| Sep 22, 2025 | $0.01679 | -6.82% |
| Sep 21, 2025 | $0.01802 | -0.29% |
| Sep 20, 2025 | $0.01807 | +2.62% |
| Sep 19, 2025 | $0.01761 | -7.08% |
| Sep 18, 2025 | $0.01895 | -0.48% |
| Sep 17, 2025 | $0.01904 | +1.29% |
| Sep 16, 2025 | $0.0188 | +1.35% |
| Sep 15, 2025 | $0.01855 | -2.88% |
| Sep 14, 2025 | $0.0191 | -5.17% |
| Sep 13, 2025 | $0.02014 | +3.35% |
| Sep 12, 2025 | $0.01948 | +3.04% |
| Sep 11, 2025 | $0.01891 | +0.70% |
| Sep 10, 2025 | $0.01878 | +3.69% |
| Sep 9, 2025 | $0.01811 | -4.88% |
| Sep 8, 2025 | $0.01904 | -0.03% |
| Sep 7, 2025 | $0.01904 | +1.33% |
| Sep 6, 2025 | $0.01879 | -2.64% |
| Sep 5, 2025 | $0.0193 | +1.81% |
| Sep 4, 2025 | $0.01896 | -2.61% |
| Sep 3, 2025 | $0.01947 | -1.76% |
| Sep 2, 2025 | $0.01981 | +2.07% |
| Sep 1, 2025 | $0.01941 | -0.13% |
| Aug 31, 2025 | $0.01944 | -1.82% |
| Aug 30, 2025 | $0.0198 | +2.28% |
| Aug 29, 2025 | $0.01936 | -0.65% |
| Aug 28, 2025 | $0.01949 | +1.37% |
| Aug 27, 2025 | $0.01922 | -0.10% |
| Aug 26, 2025 | $0.01924 | +4.15% |
| Aug 25, 2025 | $0.01848 | -2.78% |
| Aug 24, 2025 | $0.019 | -3.24% |
| Aug 23, 2025 | $0.01964 | -1.35% |
| Aug 22, 2025 | $0.01991 | +6.75% |
| Aug 21, 2025 | $0.01865 | -3.36% |
| Aug 20, 2025 | $0.0193 | +2.14% |
| Aug 19, 2025 | $0.01889 | +0.88% |
| Aug 18, 2025 | $0.01873 | +1.55% |
| Aug 17, 2025 | $0.01844 | +1.69% |
| Aug 16, 2025 | $0.01814 | +1.40% |
| Aug 15, 2025 | $0.01789 | +1.03% |
| Aug 14, 2025 | $0.01771 | -14.01% |
| Aug 13, 2025 | $0.02059 | -1.11% |
| Aug 12, 2025 | $0.02082 | -3.61% |
| Aug 11, 2025 | $0.0216 | +4.46% |
| Aug 10, 2025 | $0.02068 | -4.73% |
| Aug 9, 2025 | $0.02171 | -6.91% |
| Aug 8, 2025 | $0.02332 | +39.31% |
| Aug 7, 2025 | $0.01674 | -2.73% |
| Aug 6, 2025 | $0.01721 | -0.75% |
| Aug 5, 2025 | $0.01734 | -0.64% |
| Aug 4, 2025 | $0.01745 | +0.86% |
| Aug 3, 2025 | $0.0173 | +0.17% |
| Aug 2, 2025 | $0.01727 | +2.84% |
| Aug 1, 2025 | $0.0168 | -2.61% |
| Jul 31, 2025 | $0.01725 | -0.57% |
| Jul 30, 2025 | $0.01734 | +0.03% |
| Jul 29, 2025 | $0.01734 | +2.20% |
| Jul 28, 2025 | $0.01697 | -7.68% |
| Jul 27, 2025 | $0.01838 | +2.98% |
| Jul 26, 2025 | $0.01785 | -0.78% |
| Jul 25, 2025 | $0.01799 | +4.75% |
| Jul 24, 2025 | $0.01717 | +1.63% |
| Jul 23, 2025 | $0.01689 | -8.82% |
| Jul 22, 2025 | $0.01853 | -0.74% |
| Jul 21, 2025 | $0.01867 | +0.02% |
| Jul 20, 2025 | $0.01866 | +5.36% |