BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002474 | -17.01% |
| Apr 14, 2026 | $0.002981 | -11.25% |
| Apr 13, 2026 | $0.003359 | -11.04% |
| Apr 12, 2026 | $0.003776 | -10.07% |
| Apr 11, 2026 | $0.004199 | -2.17% |
| Apr 10, 2026 | $0.004292 | -10.27% |
| Apr 9, 2026 | $0.004783 | -23.13% |
| Apr 8, 2026 | $0.006222 | -4.75% |
| Apr 7, 2026 | $0.006532 | +3.21% |
| Apr 6, 2026 | $0.006329 | +1.09% |
| Apr 5, 2026 | $0.006261 | -0.93% |
| Apr 4, 2026 | $0.00632 | -0.09% |
| Apr 3, 2026 | $0.006326 | -0.25% |
| Apr 2, 2026 | $0.006342 | +0.36% |
| Apr 1, 2026 | $0.006319 | +3.05% |
| Mar 31, 2026 | $0.006132 | -2.91% |
| Mar 30, 2026 | $0.006316 | +8.37% |
| Mar 29, 2026 | $0.005828 | +0.60% |
| Mar 28, 2026 | $0.005793 | +0.92% |
| Mar 27, 2026 | $0.00574 | -1.46% |
| Mar 26, 2026 | $0.005825 | -4.76% |
| Mar 25, 2026 | $0.006116 | -2.38% |
| Mar 24, 2026 | $0.006265 | +1.57% |
| Mar 23, 2026 | $0.006168 | +0.11% |
| Mar 22, 2026 | $0.006161 | -1.79% |
| Mar 21, 2026 | $0.006273 | -7.44% |
| Mar 20, 2026 | $0.006777 | -4.40% |
| Mar 19, 2026 | $0.007089 | -5.07% |
| Mar 18, 2026 | $0.007468 | -6.13% |
| Mar 17, 2026 | $0.007956 | -0.88% |
| Mar 16, 2026 | $0.008027 | +4.82% |
| Mar 15, 2026 | $0.007658 | -0.49% |
| Mar 14, 2026 | $0.007696 | -0.59% |
| Mar 13, 2026 | $0.007742 | -13.93% |
| Mar 12, 2026 | $0.008995 | -1.92% |
| Mar 11, 2026 | $0.009171 | +1.89% |
| Mar 10, 2026 | $0.009001 | +6.31% |
| Mar 9, 2026 | $0.008467 | -3.43% |
| Mar 8, 2026 | $0.008768 | +6.67% |
| Mar 7, 2026 | $0.00822 | -1.08% |
| Mar 6, 2026 | $0.00831 | -4.46% |
| Mar 5, 2026 | $0.008698 | -10.33% |
| Mar 4, 2026 | $0.0097 | -6.04% |
| Mar 3, 2026 | $0.01032 | -3.85% |
| Mar 2, 2026 | $0.01074 | -0.68% |
| Mar 1, 2026 | $0.01081 | -46.58% |
| Feb 28, 2026 | $0.02023 | +144.96% |
| Feb 27, 2026 | $0.00826 | -0.80% |
| Feb 26, 2026 | $0.008327 | -2.56% |
| Feb 25, 2026 | $0.008546 | +6.77% |
| Feb 24, 2026 | $0.008004 | -1.11% |
| Feb 23, 2026 | $0.008094 | -3.32% |
| Feb 22, 2026 | $0.008372 | -3.56% |
| Feb 21, 2026 | $0.008681 | -2.09% |
| Feb 20, 2026 | $0.008866 | +0.77% |
| Feb 19, 2026 | $0.008798 | -1.20% |
| Feb 18, 2026 | $0.008905 | -2.84% |
| Feb 17, 2026 | $0.009165 | -2.20% |
| Feb 16, 2026 | $0.009371 | +1.46% |
| Feb 15, 2026 | $0.009236 | -3.88% |
| Feb 14, 2026 | $0.009609 | +4.34% |
| Feb 13, 2026 | $0.009209 | +1.23% |
| Feb 12, 2026 | $0.009097 | +3.41% |
| Feb 11, 2026 | $0.008797 | -0.55% |
| Feb 10, 2026 | $0.008846 | -1.60% |
| Feb 9, 2026 | $0.00899 | +0.65% |
| Feb 8, 2026 | $0.008932 | -3.88% |
| Feb 7, 2026 | $0.009293 | -0.80% |
| Feb 6, 2026 | $0.009368 | +11.10% |
| Feb 5, 2026 | $0.008432 | -12.50% |
| Feb 4, 2026 | $0.009637 | -0.19% |
| Feb 3, 2026 | $0.009655 | -3.31% |
| Feb 2, 2026 | $0.009986 | +3.02% |
| Feb 1, 2026 | $0.009693 | -1.70% |
| Jan 31, 2026 | $0.009861 | -8.22% |
| Jan 30, 2026 | $0.01074 | -1.66% |
| Jan 29, 2026 | $0.01093 | +4.94% |
| Jan 28, 2026 | $0.01041 | -4.17% |
| Jan 27, 2026 | $0.01086 | -0.42% |
| Jan 26, 2026 | $0.01091 | +1.07% |
| Jan 25, 2026 | $0.01079 | -2.55% |
| Jan 24, 2026 | $0.01108 | +1.28% |
| Jan 23, 2026 | $0.01094 | +0.21% |
| Jan 22, 2026 | $0.01091 | -0.39% |
| Jan 21, 2026 | $0.01096 | +2.14% |
| Jan 20, 2026 | $0.01073 | -1.37% |
| Jan 19, 2026 | $0.01088 | -2.84% |
| Jan 18, 2026 | $0.01119 | -2.36% |
| Jan 17, 2026 | $0.01146 | -0.81% |
| Jan 16, 2026 | $0.01156 | +3.83% |