BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03263 | +3.65% |
| Oct 21, 2024 | $0.03148 | -2.02% |
| Oct 20, 2024 | $0.03213 | +6.29% |
| Oct 19, 2024 | $0.03023 | -0.46% |
| Oct 18, 2024 | $0.03037 | +3.55% |
| Oct 17, 2024 | $0.02933 | -3.42% |
| Oct 16, 2024 | $0.03037 | -2.82% |
| Oct 15, 2024 | $0.03125 | -4.96% |
| Oct 14, 2024 | $0.03288 | +6.24% |
| Oct 13, 2024 | $0.03095 | -2.92% |
| Oct 12, 2024 | $0.03188 | +1.56% |
| Oct 11, 2024 | $0.03139 | +5.02% |
| Oct 10, 2024 | $0.02989 | -3.05% |
| Oct 9, 2024 | $0.03083 | -5.17% |
| Oct 8, 2024 | $0.03251 | +5.83% |
| Oct 7, 2024 | $0.03072 | -4.89% |
| Oct 6, 2024 | $0.0323 | +0.75% |
| Oct 5, 2024 | $0.03206 | -9.79% |
| Oct 4, 2024 | $0.03554 | +2.24% |
| Oct 3, 2024 | $0.03476 | +0.38% |
| Oct 2, 2024 | $0.03463 | +1.82% |
| Oct 1, 2024 | $0.03401 | +3.00% |
| Sep 30, 2024 | $0.03302 | -4.37% |
| Sep 29, 2024 | $0.03453 | -3.36% |
| Sep 28, 2024 | $0.03573 | -0.72% |
| Sep 27, 2024 | $0.03599 | +1.72% |
| Sep 26, 2024 | $0.03538 | +2.91% |
| Sep 25, 2024 | $0.03438 | -6.50% |
| Sep 24, 2024 | $0.03677 | +1.74% |
| Sep 23, 2024 | $0.03614 | +4.18% |
| Sep 22, 2024 | $0.03469 | -11.78% |
| Sep 21, 2024 | $0.03932 | -11.54% |
| Sep 20, 2024 | $0.04445 | +61.28% |
| Sep 19, 2024 | $0.02756 | +3.49% |
| Sep 18, 2024 | $0.02663 | +1.49% |
| Sep 17, 2024 | $0.02624 | +3.27% |
| Sep 16, 2024 | $0.02541 | -2.19% |
| Sep 15, 2024 | $0.02598 | -8.59% |
| Sep 14, 2024 | $0.02842 | +0.35% |
| Sep 13, 2024 | $0.02832 | +3.81% |
| Sep 12, 2024 | $0.02728 | -0.26% |
| Sep 11, 2024 | $0.02735 | -5.17% |
| Sep 10, 2024 | $0.02884 | +5.53% |
| Sep 9, 2024 | $0.02733 | +5.44% |
| Sep 8, 2024 | $0.02592 | +7.15% |
| Sep 7, 2024 | $0.02419 | +0.04% |
| Sep 6, 2024 | $0.02418 | -10.04% |
| Sep 5, 2024 | $0.02688 | +6.46% |
| Sep 4, 2024 | $0.02525 | +2.14% |
| Sep 3, 2024 | $0.02472 | -5.54% |
| Sep 2, 2024 | $0.02617 | +0.54% |
| Sep 1, 2024 | $0.02603 | +2.08% |
| Aug 31, 2024 | $0.0255 | -2.19% |
| Aug 30, 2024 | $0.02607 | -15.71% |
| Aug 29, 2024 | $0.03093 | +30.40% |
| Aug 28, 2024 | $0.02372 | -3.46% |
| Aug 27, 2024 | $0.02457 | -2.73% |
| Aug 26, 2024 | $0.02526 | -2.43% |
| Aug 25, 2024 | $0.02589 | -0.42% |
| Aug 24, 2024 | $0.026 | +1.88% |
| Aug 23, 2024 | $0.02552 | +11.98% |
| Aug 22, 2024 | $0.02279 | +2.57% |
| Aug 21, 2024 | $0.02222 | +3.59% |
| Aug 20, 2024 | $0.02145 | +2.88% |
| Aug 19, 2024 | $0.02085 | +2.86% |
| Aug 18, 2024 | $0.02027 | +5.96% |
| Aug 17, 2024 | $0.01913 | +2.08% |
| Aug 16, 2024 | $0.01874 | +1.35% |
| Aug 15, 2024 | $0.01849 | -4.69% |
| Aug 14, 2024 | $0.0194 | -1.82% |
| Aug 13, 2024 | $0.01976 | +1.28% |
| Aug 12, 2024 | $0.01951 | +0.21% |
| Aug 11, 2024 | $0.01947 | -2.50% |
| Aug 10, 2024 | $0.01997 | +1.01% |
| Aug 9, 2024 | $0.01977 | -0.15% |
| Aug 8, 2024 | $0.0198 | +8.61% |
| Aug 7, 2024 | $0.01823 | -0.60% |
| Aug 6, 2024 | $0.01834 | +3.62% |
| Aug 5, 2024 | $0.0177 | -4.58% |
| Aug 4, 2024 | $0.01855 | -4.87% |
| Aug 3, 2024 | $0.0195 | -3.56% |
| Aug 2, 2024 | $0.02022 | -4.80% |
| Aug 1, 2024 | $0.02124 | -4.88% |
| Jul 31, 2024 | $0.02233 | -1.89% |
| Jul 30, 2024 | $0.02276 | -2.65% |
| Jul 29, 2024 | $0.02338 | +1.21% |
| Jul 28, 2024 | $0.0231 | -1.58% |
| Jul 27, 2024 | $0.02347 | -0.17% |
| Jul 26, 2024 | $0.02351 | +3.34% |
| Jul 25, 2024 | $0.02275 | +1.88% |