BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03729 | +0.24% |
| Apr 24, 2024 | $0.0372 | -9.84% |
| Apr 23, 2024 | $0.04126 | +2.08% |
| Apr 22, 2024 | $0.04042 | +2.02% |
| Apr 21, 2024 | $0.03962 | -1.76% |
| Apr 20, 2024 | $0.04033 | +10.61% |
| Apr 19, 2024 | $0.03646 | +5.07% |
| Apr 18, 2024 | $0.0347 | +2.45% |
| Apr 17, 2024 | $0.03387 | -4.13% |
| Apr 16, 2024 | $0.03533 | +3.70% |
| Apr 15, 2024 | $0.03407 | -6.56% |
| Apr 14, 2024 | $0.03646 | +6.20% |
| Apr 13, 2024 | $0.03433 | -14.09% |
| Apr 12, 2024 | $0.03996 | -13.99% |
| Apr 11, 2024 | $0.04646 | -1.04% |
| Apr 10, 2024 | $0.04695 | -0.13% |
| Apr 9, 2024 | $0.04701 | -4.59% |
| Apr 8, 2024 | $0.04927 | +1.97% |
| Apr 7, 2024 | $0.04832 | +6.62% |
| Apr 6, 2024 | $0.04532 | +4.33% |
| Apr 5, 2024 | $0.04344 | -0.87% |
| Apr 4, 2024 | $0.04382 | +4.48% |
| Apr 3, 2024 | $0.04194 | -2.06% |
| Apr 2, 2024 | $0.04282 | -8.50% |
| Apr 1, 2024 | $0.0468 | -6.62% |
| Mar 31, 2024 | $0.05012 | +1.19% |
| Mar 30, 2024 | $0.04953 | -3.66% |
| Mar 29, 2024 | $0.05141 | -6.12% |
| Mar 28, 2024 | $0.05476 | +11.96% |
| Mar 27, 2024 | $0.04891 | -3.28% |
| Mar 26, 2024 | $0.05057 | +4.55% |
| Mar 25, 2024 | $0.04837 | +5.94% |
| Mar 24, 2024 | $0.04566 | +3.19% |
| Mar 23, 2024 | $0.04425 | +5.81% |
| Mar 22, 2024 | $0.04182 | -3.51% |
| Mar 21, 2024 | $0.04334 | +2.17% |
| Mar 20, 2024 | $0.04242 | +8.94% |
| Mar 19, 2024 | $0.03894 | -9.34% |
| Mar 18, 2024 | $0.04295 | +2.29% |
| Mar 17, 2024 | $0.04199 | +7.20% |
| Mar 16, 2024 | $0.03917 | -11.78% |
| Mar 15, 2024 | $0.0444 | -3.50% |
| Mar 14, 2024 | $0.04601 | -1.41% |
| Mar 13, 2024 | $0.04667 | +4.34% |
| Mar 12, 2024 | $0.04473 | +5.00% |
| Mar 11, 2024 | $0.0426 | +0.12% |
| Mar 10, 2024 | $0.04255 | -2.34% |
| Mar 9, 2024 | $0.04357 | +2.18% |
| Mar 8, 2024 | $0.04264 | +5.60% |
| Mar 7, 2024 | $0.04038 | +4.99% |
| Mar 6, 2024 | $0.03846 | +7.07% |
| Mar 5, 2024 | $0.03592 | -7.61% |
| Mar 4, 2024 | $0.03888 | -4.09% |
| Mar 3, 2024 | $0.04054 | +2.82% |
| Mar 2, 2024 | $0.03943 | +3.08% |
| Mar 1, 2024 | $0.03825 | +3.69% |
| Feb 29, 2024 | $0.03689 | +2.87% |
| Feb 28, 2024 | $0.03586 | +2.17% |
| Feb 27, 2024 | $0.0351 | +1.27% |
| Feb 26, 2024 | $0.03466 | -0.77% |
| Feb 25, 2024 | $0.03493 | +4.61% |
| Feb 24, 2024 | $0.03339 | +2.87% |
| Feb 23, 2024 | $0.03246 | -7.12% |
| Feb 22, 2024 | $0.03495 | +0.52% |
| Feb 21, 2024 | $0.03477 | +5.68% |
| Feb 20, 2024 | $0.0329 | -3.29% |
| Feb 19, 2024 | $0.03402 | -3.02% |
| Feb 18, 2024 | $0.03508 | -1.21% |
| Feb 17, 2024 | $0.03551 | +3.17% |
| Feb 16, 2024 | $0.03442 | -1.23% |
| Feb 15, 2024 | $0.03485 | -2.79% |
| Feb 14, 2024 | $0.03585 | -0.39% |
| Feb 13, 2024 | $0.03599 | -6.01% |
| Feb 12, 2024 | $0.03829 | -2.84% |
| Feb 11, 2024 | $0.03941 | +3.19% |
| Feb 10, 2024 | $0.03819 | -18.59% |
| Feb 9, 2024 | $0.04691 | +75.96% |
| Feb 8, 2024 | $0.02666 | +2.30% |
| Feb 7, 2024 | $0.02606 | +3.74% |
| Feb 6, 2024 | $0.02512 | -0.48% |
| Feb 5, 2024 | $0.02524 | +1.65% |
| Feb 4, 2024 | $0.02483 | -3.39% |
| Feb 3, 2024 | $0.0257 | +1.54% |
| Feb 2, 2024 | $0.02531 | -0.51% |
| Feb 1, 2024 | $0.02544 | +2.62% |
| Jan 31, 2024 | $0.02479 | -2.97% |
| Jan 30, 2024 | $0.02555 | -1.96% |
| Jan 29, 2024 | $0.02606 | +1.60% |
| Jan 28, 2024 | $0.02565 | -4.93% |
| Jan 27, 2024 | $0.02698 | +3.41% |