BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02116 | +2.03% |
| Oct 27, 2023 | $0.02074 | -1.71% |
| Oct 26, 2023 | $0.0211 | +3.94% |
| Oct 25, 2023 | $0.0203 | +1.75% |
| Oct 24, 2023 | $0.01995 | +1.63% |
| Oct 23, 2023 | $0.01963 | +2.99% |
| Oct 22, 2023 | $0.01906 | -1.09% |
| Oct 21, 2023 | $0.01927 | +3.27% |
| Oct 20, 2023 | $0.01866 | +0.70% |
| Oct 19, 2023 | $0.01853 | -0.70% |
| Oct 18, 2023 | $0.01866 | -5.28% |
| Oct 17, 2023 | $0.0197 | +1.60% |
| Oct 16, 2023 | $0.01939 | +4.98% |
| Oct 15, 2023 | $0.01847 | +0.98% |
| Oct 14, 2023 | $0.01829 | +0.99% |
| Oct 13, 2023 | $0.01811 | +2.55% |
| Oct 12, 2023 | $0.01766 | -2.38% |
| Oct 11, 2023 | $0.01809 | -0.55% |
| Oct 10, 2023 | $0.01819 | -2.52% |
| Oct 9, 2023 | $0.01866 | -4.65% |
| Oct 8, 2023 | $0.01957 | -1.46% |
| Oct 7, 2023 | $0.01986 | -2.07% |
| Oct 6, 2023 | $0.02028 | +1.35% |
| Oct 5, 2023 | $0.02001 | -1.67% |
| Oct 4, 2023 | $0.02035 | +0.30% |
| Oct 3, 2023 | $0.02029 | -0.64% |
| Oct 2, 2023 | $0.02042 | -0.34% |
| Oct 1, 2023 | $0.02049 | +5.08% |
| Sep 30, 2023 | $0.0195 | +4.78% |
| Sep 29, 2023 | $0.01861 | -0.27% |
| Sep 28, 2023 | $0.01866 | +2.47% |
| Sep 27, 2023 | $0.01821 | -2.31% |
| Sep 26, 2023 | $0.01864 | -2.76% |
| Sep 25, 2023 | $0.01917 | +2.73% |
| Sep 24, 2023 | $0.01866 | -3.32% |
| Sep 23, 2023 | $0.0193 | -0.21% |
| Sep 22, 2023 | $0.01934 | +2.76% |
| Sep 21, 2023 | $0.01882 | -1.83% |
| Sep 20, 2023 | $0.01917 | +0.63% |
| Sep 19, 2023 | $0.01905 | -0.31% |
| Sep 18, 2023 | $0.01911 | +7.24% |
| Sep 17, 2023 | $0.01782 | -1.44% |
| Sep 16, 2023 | $0.01808 | +1.86% |
| Sep 15, 2023 | $0.01775 | +1.37% |
| Sep 14, 2023 | $0.01751 | +0.98% |
| Sep 13, 2023 | $0.01734 | +2.24% |
| Sep 12, 2023 | $0.01696 | +0.36% |
| Sep 11, 2023 | $0.0169 | -3.59% |
| Sep 10, 2023 | $0.01753 | -2.93% |
| Sep 9, 2023 | $0.01806 | -1.69% |
| Sep 8, 2023 | $0.01837 | +1.27% |
| Sep 7, 2023 | $0.01814 | +1.51% |
| Sep 6, 2023 | $0.01787 | -0.83% |
| Sep 5, 2023 | $0.01802 | +1.87% |
| Sep 4, 2023 | $0.01769 | -3.07% |
| Sep 3, 2023 | $0.01825 | -2.25% |
| Sep 2, 2023 | $0.01867 | +0.05% |
| Sep 1, 2023 | $0.01866 | +0.65% |
| Aug 31, 2023 | $0.01854 | -6.74% |
| Aug 30, 2023 | $0.01988 | +4.08% |
| Aug 29, 2023 | $0.0191 | +3.86% |
| Aug 28, 2023 | $0.01839 | -0.81% |
| Aug 27, 2023 | $0.01854 | +0.60% |
| Aug 26, 2023 | $0.01843 | -1.97% |
| Aug 25, 2023 | $0.0188 | +0.53% |
| Aug 24, 2023 | $0.0187 | -1.48% |
| Aug 23, 2023 | $0.01898 | +1.88% |
| Aug 22, 2023 | $0.01863 | -0.16% |
| Aug 21, 2023 | $0.01866 | -2.46% |
| Aug 20, 2023 | $0.01913 | +0.53% |
| Aug 19, 2023 | $0.01903 | +0.48% |
| Aug 18, 2023 | $0.01894 | +1.34% |
| Aug 17, 2023 | $0.01869 | -6.69% |
| Aug 16, 2023 | $0.02003 | -6.31% |
| Aug 15, 2023 | $0.02138 | -1.25% |
| Aug 14, 2023 | $0.02165 | -0.92% |
| Aug 13, 2023 | $0.02185 | +3.16% |
| Aug 12, 2023 | $0.02118 | +0.86% |
| Aug 11, 2023 | $0.021 | -0.71% |
| Aug 10, 2023 | $0.02115 | -1.17% |
| Aug 9, 2023 | $0.0214 | -4.04% |
| Aug 8, 2023 | $0.0223 | +3.82% |
| Aug 7, 2023 | $0.02148 | +2.68% |
| Aug 6, 2023 | $0.02092 | +2.35% |
| Aug 5, 2023 | $0.02044 | -0.34% |
| Aug 4, 2023 | $0.02051 | -0.73% |
| Aug 3, 2023 | $0.02066 | +0.63% |
| Aug 2, 2023 | $0.02053 | -1.35% |
| Aug 1, 2023 | $0.02081 | +0.77% |
| Jul 31, 2023 | $0.02065 | 0.00% |