BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02065 | -2.87% |
| Jul 29, 2023 | $0.02126 | +0.52% |
| Jul 28, 2023 | $0.02115 | -2.53% |
| Jul 27, 2023 | $0.0217 | +5.60% |
| Jul 26, 2023 | $0.02055 | +0.05% |
| Jul 25, 2023 | $0.02054 | +1.48% |
| Jul 24, 2023 | $0.02024 | -7.71% |
| Jul 23, 2023 | $0.02193 | +2.67% |
| Jul 22, 2023 | $0.02136 | -0.97% |
| Jul 21, 2023 | $0.02157 | -0.09% |
| Jul 20, 2023 | $0.02159 | +0.65% |
| Jul 19, 2023 | $0.02145 | -1.83% |
| Jul 18, 2023 | $0.02185 | -1.13% |
| Jul 17, 2023 | $0.0221 | +1.84% |
| Jul 16, 2023 | $0.0217 | -3.68% |
| Jul 15, 2023 | $0.02253 | +1.17% |
| Jul 14, 2023 | $0.02227 | -3.26% |
| Jul 13, 2023 | $0.02302 | +3.93% |
| Jul 12, 2023 | $0.02215 | -3.32% |
| Jul 11, 2023 | $0.02291 | +3.85% |
| Jul 10, 2023 | $0.02206 | -5.00% |
| Jul 9, 2023 | $0.02322 | -7.75% |
| Jul 8, 2023 | $0.02517 | +15.62% |
| Jul 7, 2023 | $0.02177 | +4.26% |
| Jul 6, 2023 | $0.02088 | -0.33% |
| Jul 5, 2023 | $0.02095 | -5.37% |
| Jul 4, 2023 | $0.02214 | +2.79% |
| Jul 3, 2023 | $0.02154 | +4.01% |
| Jul 2, 2023 | $0.02071 | -0.77% |
| Jul 1, 2023 | $0.02087 | +1.07% |
| Jun 30, 2023 | $0.02065 | +2.74% |
| Jun 29, 2023 | $0.0201 | +0.65% |
| Jun 28, 2023 | $0.01997 | -7.63% |
| Jun 27, 2023 | $0.02162 | +3.35% |
| Jun 26, 2023 | $0.02092 | -1.97% |
| Jun 25, 2023 | $0.02134 | +1.67% |
| Jun 24, 2023 | $0.02099 | +0.53% |
| Jun 23, 2023 | $0.02088 | +2.86% |
| Jun 22, 2023 | $0.0203 | -2.36% |
| Jun 21, 2023 | $0.02079 | +3.12% |
| Jun 20, 2023 | $0.02016 | +2.39% |
| Jun 19, 2023 | $0.01969 | +3.41% |
| Jun 18, 2023 | $0.01904 | -1.96% |
| Jun 17, 2023 | $0.01942 | -0.46% |
| Jun 16, 2023 | $0.01951 | +3.01% |
| Jun 15, 2023 | $0.01894 | +0.37% |
| Jun 14, 2023 | $0.01887 | -1.62% |
| Jun 13, 2023 | $0.01918 | +0.21% |
| Jun 12, 2023 | $0.01914 | -0.62% |
| Jun 11, 2023 | $0.01926 | -1.28% |
| Jun 10, 2023 | $0.01951 | -13.06% |
| Jun 9, 2023 | $0.02244 | +2.28% |
| Jun 8, 2023 | $0.02194 | +0.83% |
| Jun 7, 2023 | $0.02176 | -10.12% |
| Jun 6, 2023 | $0.02421 | +2.72% |
| Jun 5, 2023 | $0.02357 | -10.41% |
| Jun 4, 2023 | $0.02631 | -1.64% |
| Jun 3, 2023 | $0.02675 | -0.22% |
| Jun 2, 2023 | $0.02681 | +1.98% |
| Jun 1, 2023 | $0.02629 | +0.61% |
| May 31, 2023 | $0.02613 | -4.00% |
| May 30, 2023 | $0.02722 | +2.25% |
| May 29, 2023 | $0.02662 | -1.26% |
| May 28, 2023 | $0.02696 | +1.77% |
| May 27, 2023 | $0.02649 | -1.01% |
| May 26, 2023 | $0.02676 | +1.48% |
| May 25, 2023 | $0.02637 | +0.88% |
| May 24, 2023 | $0.02614 | -0.72% |
| May 23, 2023 | $0.02633 | +1.19% |
| May 22, 2023 | $0.02602 | -2.47% |
| May 21, 2023 | $0.02668 | -3.54% |
| May 20, 2023 | $0.02766 | -0.07% |
| May 19, 2023 | $0.02768 | -0.11% |
| May 18, 2023 | $0.02771 | -1.81% |
| May 17, 2023 | $0.02822 | +0.32% |
| May 16, 2023 | $0.02813 | +2.29% |
| May 15, 2023 | $0.0275 | +0.62% |
| May 14, 2023 | $0.02733 | +1.18% |
| May 13, 2023 | $0.02701 | -1.13% |
| May 12, 2023 | $0.02732 | +3.29% |
| May 11, 2023 | $0.02645 | -6.70% |
| May 10, 2023 | $0.02835 | +2.94% |
| May 9, 2023 | $0.02754 | +0.07% |
| May 8, 2023 | $0.02752 | -6.46% |
| May 7, 2023 | $0.02942 | -1.21% |
| May 6, 2023 | $0.02978 | -5.04% |
| May 5, 2023 | $0.03136 | +1.10% |
| May 4, 2023 | $0.03102 | -2.24% |
| May 3, 2023 | $0.03173 | +0.06% |
| May 2, 2023 | $0.03171 | +1.90% |