BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03536 | +0.88% |
| Jan 30, 2023 | $0.03505 | -6.81% |
| Jan 29, 2023 | $0.03761 | +9.62% |
| Jan 28, 2023 | $0.03431 | -3.24% |
| Jan 27, 2023 | $0.03546 | +2.84% |
| Jan 26, 2023 | $0.03448 | +2.89% |
| Jan 25, 2023 | $0.03351 | +3.68% |
| Jan 24, 2023 | $0.03232 | -6.43% |
| Jan 23, 2023 | $0.03454 | +8.62% |
| Jan 22, 2023 | $0.0318 | -0.28% |
| Jan 21, 2023 | $0.03189 | -1.21% |
| Jan 20, 2023 | $0.03228 | +5.63% |
| Jan 19, 2023 | $0.03056 | +1.83% |
| Jan 18, 2023 | $0.03001 | -6.10% |
| Jan 17, 2023 | $0.03196 | +0.09% |
| Jan 16, 2023 | $0.03193 | +0.73% |
| Jan 15, 2023 | $0.0317 | +0.83% |
| Jan 14, 2023 | $0.03144 | +3.56% |
| Jan 13, 2023 | $0.03036 | +5.38% |
| Jan 12, 2023 | $0.02881 | +0.56% |
| Jan 11, 2023 | $0.02865 | +0.17% |
| Jan 10, 2023 | $0.0286 | +1.38% |
| Jan 9, 2023 | $0.02821 | +1.77% |
| Jan 8, 2023 | $0.02772 | +1.06% |
| Jan 7, 2023 | $0.02743 | -0.25% |
| Jan 6, 2023 | $0.0275 | +0.11% |
| Jan 5, 2023 | $0.02747 | -1.04% |
| Jan 4, 2023 | $0.02776 | +0.98% |
| Jan 3, 2023 | $0.02749 | -0.33% |
| Jan 2, 2023 | $0.02758 | +0.84% |
| Jan 1, 2023 | $0.02735 | +1.03% |
| Dec 31, 2022 | $0.02707 | -0.07% |
| Dec 30, 2022 | $0.02709 | -0.66% |
| Dec 29, 2022 | $0.02727 | -0.40% |
| Dec 28, 2022 | $0.02738 | -2.67% |
| Dec 27, 2022 | $0.02813 | -1.95% |
| Dec 26, 2022 | $0.02869 | +2.83% |
| Dec 25, 2022 | $0.0279 | 0.00% |
| Dec 24, 2022 | $0.0279 | +1.23% |
| Dec 23, 2022 | $0.02756 | -0.14% |
| Dec 22, 2022 | $0.0276 | -0.11% |
| Dec 21, 2022 | $0.02763 | -1.00% |
| Dec 20, 2022 | $0.02791 | +2.12% |
| Dec 19, 2022 | $0.02733 | -5.20% |
| Dec 18, 2022 | $0.02883 | -0.83% |
| Dec 17, 2022 | $0.02907 | +2.54% |
| Dec 16, 2022 | $0.02835 | -11.21% |
| Dec 15, 2022 | $0.03193 | -2.86% |
| Dec 14, 2022 | $0.03287 | +0.52% |
| Dec 13, 2022 | $0.0327 | -1.39% |
| Dec 12, 2022 | $0.03316 | -1.16% |
| Dec 11, 2022 | $0.03355 | -1.27% |
| Dec 10, 2022 | $0.03398 | -1.93% |
| Dec 9, 2022 | $0.03465 | +1.02% |
| Dec 8, 2022 | $0.0343 | +3.06% |
| Dec 7, 2022 | $0.03328 | -3.40% |
| Dec 6, 2022 | $0.03445 | +1.92% |
| Dec 5, 2022 | $0.0338 | -1.69% |
| Dec 4, 2022 | $0.03438 | +1.09% |
| Dec 3, 2022 | $0.03401 | -2.19% |
| Dec 2, 2022 | $0.03477 | +1.46% |
| Dec 1, 2022 | $0.03427 | -1.35% |
| Nov 30, 2022 | $0.03474 | +2.57% |
| Nov 29, 2022 | $0.03387 | +5.28% |
| Nov 28, 2022 | $0.03217 | -0.80% |
| Nov 27, 2022 | $0.03243 | -3.68% |
| Nov 26, 2022 | $0.03367 | +4.66% |
| Nov 25, 2022 | $0.03217 | -0.56% |
| Nov 24, 2022 | $0.03235 | -0.03% |
| Nov 23, 2022 | $0.03236 | +4.62% |
| Nov 22, 2022 | $0.03093 | +3.27% |
| Nov 21, 2022 | $0.02995 | -3.70% |
| Nov 20, 2022 | $0.0311 | +1.37% |
| Nov 19, 2022 | $0.03068 | +0.49% |
| Nov 18, 2022 | $0.03053 | -1.39% |
| Nov 17, 2022 | $0.03096 | -1.24% |
| Nov 16, 2022 | $0.03135 | +2.15% |
| Nov 15, 2022 | $0.03069 | +0.36% |
| Nov 14, 2022 | $0.03058 | +1.90% |
| Nov 13, 2022 | $0.03001 | +0.81% |
| Nov 12, 2022 | $0.02977 | -2.52% |
| Nov 11, 2022 | $0.03054 | -4.74% |
| Nov 10, 2022 | $0.03206 | +13.05% |
| Nov 9, 2022 | $0.02836 | -23.00% |
| Nov 8, 2022 | $0.03683 | -13.63% |
| Nov 7, 2022 | $0.04264 | -1.59% |
| Nov 6, 2022 | $0.04333 | -2.96% |
| Nov 5, 2022 | $0.04465 | -0.04% |
| Nov 4, 2022 | $0.04467 | +5.13% |
| Nov 3, 2022 | $0.04249 | +2.43% |