BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.05437 | -3.68% |
| Aug 3, 2022 | $0.05645 | +0.27% |
| Aug 2, 2022 | $0.0563 | +1.94% |
| Aug 1, 2022 | $0.05523 | +1.64% |
| Jul 31, 2022 | $0.05434 | +1.82% |
| Jul 30, 2022 | $0.05337 | -4.01% |
| Jul 29, 2022 | $0.0556 | +7.15% |
| Jul 28, 2022 | $0.05189 | +3.39% |
| Jul 27, 2022 | $0.05019 | +5.18% |
| Jul 26, 2022 | $0.04772 | +0.42% |
| Jul 25, 2022 | $0.04752 | -7.28% |
| Jul 24, 2022 | $0.05125 | +4.87% |
| Jul 23, 2022 | $0.04887 | -1.81% |
| Jul 22, 2022 | $0.04977 | -10.74% |
| Jul 21, 2022 | $0.05576 | +17.02% |
| Jul 20, 2022 | $0.04765 | -4.62% |
| Jul 19, 2022 | $0.04996 | +0.56% |
| Jul 18, 2022 | $0.04968 | +6.95% |
| Jul 17, 2022 | $0.04645 | +0.69% |
| Jul 16, 2022 | $0.04613 | +2.49% |
| Jul 15, 2022 | $0.04501 | -4.92% |
| Jul 14, 2022 | $0.04734 | +9.94% |
| Jul 13, 2022 | $0.04306 | +6.43% |
| Jul 12, 2022 | $0.04046 | -1.05% |
| Jul 11, 2022 | $0.04089 | -1.78% |
| Jul 10, 2022 | $0.04163 | -5.67% |
| Jul 9, 2022 | $0.04413 | +0.62% |
| Jul 8, 2022 | $0.04386 | +2.02% |
| Jul 7, 2022 | $0.04299 | +1.63% |
| Jul 6, 2022 | $0.0423 | +11.43% |
| Jul 5, 2022 | $0.03796 | -4.02% |
| Jul 4, 2022 | $0.03955 | +4.30% |
| Jul 3, 2022 | $0.03792 | +0.26% |
| Jul 2, 2022 | $0.03782 | +0.24% |
| Jul 1, 2022 | $0.03773 | +1.73% |
| Jun 30, 2022 | $0.03709 | -2.65% |
| Jun 29, 2022 | $0.0381 | -3.23% |
| Jun 28, 2022 | $0.03937 | -1.99% |
| Jun 27, 2022 | $0.04017 | -0.42% |
| Jun 26, 2022 | $0.04034 | -3.95% |
| Jun 25, 2022 | $0.042 | +1.40% |
| Jun 24, 2022 | $0.04142 | +4.33% |
| Jun 23, 2022 | $0.0397 | +5.39% |
| Jun 22, 2022 | $0.03767 | -5.21% |
| Jun 21, 2022 | $0.03974 | -0.82% |
| Jun 20, 2022 | $0.04007 | +3.51% |
| Jun 19, 2022 | $0.03871 | +8.64% |
| Jun 18, 2022 | $0.03563 | -10.27% |
| Jun 17, 2022 | $0.03971 | +2.19% |
| Jun 16, 2022 | $0.03886 | -9.25% |
| Jun 15, 2022 | $0.04282 | -0.88% |
| Jun 14, 2022 | $0.0432 | +3.37% |
| Jun 13, 2022 | $0.04179 | -6.49% |
| Jun 12, 2022 | $0.04469 | -5.74% |
| Jun 11, 2022 | $0.04741 | -7.82% |
| Jun 10, 2022 | $0.05143 | -2.78% |
| Jun 9, 2022 | $0.0529 | +0.70% |
| Jun 8, 2022 | $0.05253 | -1.32% |
| Jun 7, 2022 | $0.05323 | +0.23% |
| Jun 6, 2022 | $0.05311 | +1.12% |
| Jun 5, 2022 | $0.05252 | +0.54% |
| Jun 4, 2022 | $0.05224 | +2.31% |
| Jun 3, 2022 | $0.05106 | -3.33% |
| Jun 2, 2022 | $0.05282 | +3.06% |
| Jun 1, 2022 | $0.05125 | -10.82% |
| May 31, 2022 | $0.05747 | +5.51% |
| May 30, 2022 | $0.05447 | +5.56% |
| May 29, 2022 | $0.0516 | +4.88% |
| May 28, 2022 | $0.0492 | +2.12% |
| May 27, 2022 | $0.04818 | -5.42% |
| May 26, 2022 | $0.05094 | -4.96% |
| May 25, 2022 | $0.0536 | -1.98% |
| May 24, 2022 | $0.05468 | +6.57% |
| May 23, 2022 | $0.05131 | -4.00% |
| May 22, 2022 | $0.05345 | +0.55% |
| May 21, 2022 | $0.05316 | +4.21% |
| May 20, 2022 | $0.05101 | -2.05% |
| May 19, 2022 | $0.05208 | +5.53% |
| May 18, 2022 | $0.04935 | -14.93% |
| May 17, 2022 | $0.05801 | +6.85% |
| May 16, 2022 | $0.05429 | +10.80% |
| May 15, 2022 | $0.049 | +11.87% |
| May 14, 2022 | $0.0438 | -0.02% |
| May 13, 2022 | $0.04381 | +4.24% |
| May 12, 2022 | $0.04203 | -11.39% |
| May 11, 2022 | $0.04743 | -30.66% |
| May 10, 2022 | $0.0684 | +2.90% |
| May 9, 2022 | $0.06647 | -13.80% |
| May 8, 2022 | $0.07711 | -6.73% |
| May 7, 2022 | $0.08267 | -1.35% |