BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0838 | -3.03% |
| May 5, 2022 | $0.08642 | -7.35% |
| May 4, 2022 | $0.09328 | +4.18% |
| May 3, 2022 | $0.08954 | +1.03% |
| May 2, 2022 | $0.08863 | -0.45% |
| May 1, 2022 | $0.08903 | +3.46% |
| Apr 30, 2022 | $0.08605 | -7.19% |
| Apr 29, 2022 | $0.09272 | -4.22% |
| Apr 28, 2022 | $0.09681 | -3.52% |
| Apr 27, 2022 | $0.1003 | +3.99% |
| Apr 26, 2022 | $0.09649 | -3.83% |
| Apr 25, 2022 | $0.1003 | +1.57% |
| Apr 24, 2022 | $0.09878 | -2.48% |
| Apr 23, 2022 | $0.1013 | +5.03% |
| Apr 22, 2022 | $0.09644 | -2.37% |
| Apr 21, 2022 | $0.09878 | -9.71% |
| Apr 20, 2022 | $0.1094 | +16.58% |
| Apr 19, 2022 | $0.09384 | +2.49% |
| Apr 18, 2022 | $0.09156 | +0.85% |
| Apr 17, 2022 | $0.09079 | -1.60% |
| Apr 16, 2022 | $0.09227 | -2.72% |
| Apr 15, 2022 | $0.09485 | +3.24% |
| Apr 14, 2022 | $0.09187 | -1.19% |
| Apr 13, 2022 | $0.09298 | -0.08% |
| Apr 12, 2022 | $0.09305 | +6.81% |
| Apr 11, 2022 | $0.08712 | -9.81% |
| Apr 10, 2022 | $0.0966 | -3.16% |
| Apr 9, 2022 | $0.09975 | +2.20% |
| Apr 8, 2022 | $0.0976 | -4.98% |
| Apr 7, 2022 | $0.1027 | +5.81% |
| Apr 6, 2022 | $0.09707 | -12.45% |
| Apr 5, 2022 | $0.1109 | -6.12% |
| Apr 4, 2022 | $0.1181 | +3.31% |
| Apr 3, 2022 | $0.1143 | +5.03% |
| Apr 2, 2022 | $0.1088 | +3.51% |
| Apr 1, 2022 | $0.1052 | +3.89% |
| Mar 31, 2022 | $0.1012 | -4.27% |
| Mar 30, 2022 | $0.1057 | +4.09% |
| Mar 29, 2022 | $0.1016 | -1.91% |
| Mar 28, 2022 | $0.1036 | +2.05% |
| Mar 27, 2022 | $0.1015 | +3.87% |
| Mar 26, 2022 | $0.09769 | +4.47% |
| Mar 25, 2022 | $0.09351 | -1.24% |
| Mar 24, 2022 | $0.09468 | +0.59% |
| Mar 23, 2022 | $0.09412 | +0.94% |
| Mar 22, 2022 | $0.09324 | +3.65% |
| Mar 21, 2022 | $0.08996 | +0.06% |
| Mar 20, 2022 | $0.08991 | -0.71% |
| Mar 19, 2022 | $0.09055 | +5.76% |
| Mar 18, 2022 | $0.08562 | +2.67% |
| Mar 17, 2022 | $0.08339 | +0.29% |
| Mar 16, 2022 | $0.08315 | +0.93% |
| Mar 15, 2022 | $0.08238 | -1.53% |
| Mar 14, 2022 | $0.08366 | +2.30% |
| Mar 13, 2022 | $0.08178 | -2.99% |
| Mar 12, 2022 | $0.0843 | +1.87% |
| Mar 11, 2022 | $0.08275 | -3.41% |
| Mar 10, 2022 | $0.08567 | -4.60% |
| Mar 9, 2022 | $0.0898 | -0.75% |
| Mar 8, 2022 | $0.09048 | +7.17% |
| Mar 7, 2022 | $0.08443 | +1.17% |
| Mar 6, 2022 | $0.08345 | -6.72% |
| Mar 5, 2022 | $0.08946 | +4.01% |
| Mar 4, 2022 | $0.08601 | -4.65% |
| Mar 3, 2022 | $0.0902 | -2.22% |
| Mar 2, 2022 | $0.09225 | -2.00% |
| Mar 1, 2022 | $0.09413 | +2.23% |
| Feb 28, 2022 | $0.09208 | +8.46% |
| Feb 27, 2022 | $0.0849 | -4.72% |
| Feb 26, 2022 | $0.08911 | +0.38% |
| Feb 25, 2022 | $0.08877 | +4.08% |
| Feb 24, 2022 | $0.08529 | -3.57% |
| Feb 23, 2022 | $0.08845 | -3.03% |
| Feb 22, 2022 | $0.09121 | +0.03% |
| Feb 21, 2022 | $0.09118 | -0.19% |
| Feb 20, 2022 | $0.09135 | -7.82% |
| Feb 19, 2022 | $0.0991 | -1.48% |
| Feb 18, 2022 | $0.1006 | -2.90% |
| Feb 17, 2022 | $0.1036 | -8.12% |
| Feb 16, 2022 | $0.1128 | -6.74% |
| Feb 15, 2022 | $0.1209 | +21.79% |
| Feb 14, 2022 | $0.09927 | -0.57% |
| Feb 13, 2022 | $0.09984 | -3.27% |
| Feb 12, 2022 | $0.1032 | -1.91% |
| Feb 11, 2022 | $0.1052 | -9.12% |
| Feb 10, 2022 | $0.1158 | -0.82% |
| Feb 9, 2022 | $0.1168 | -2.00% |
| Feb 8, 2022 | $0.1191 | +4.18% |
| Feb 7, 2022 | $0.1144 | +4.88% |
| Feb 6, 2022 | $0.109 | +5.16% |