BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01469 | +4.85% |
| Apr 19, 2025 | $0.01401 | +2.04% |
| Apr 18, 2025 | $0.01373 | +6.27% |
| Apr 17, 2025 | $0.01292 | +1.10% |
| Apr 16, 2025 | $0.01278 | -0.47% |
| Apr 15, 2025 | $0.01284 | -1.08% |
| Apr 14, 2025 | $0.01298 | +1.17% |
| Apr 13, 2025 | $0.01283 | -6.01% |
| Apr 12, 2025 | $0.01365 | +6.14% |
| Apr 11, 2025 | $0.01286 | +3.04% |
| Apr 10, 2025 | $0.01248 | -4.15% |
| Apr 9, 2025 | $0.01302 | +13.12% |
| Apr 8, 2025 | $0.01151 | -4.32% |
| Apr 7, 2025 | $0.01203 | +2.38% |
| Apr 6, 2025 | $0.01175 | -11.32% |
| Apr 5, 2025 | $0.01325 | +1.22% |
| Apr 4, 2025 | $0.01309 | -0.68% |
| Apr 3, 2025 | $0.01318 | -5.72% |
| Apr 2, 2025 | $0.01398 | -9.34% |
| Apr 1, 2025 | $0.01542 | -1.09% |
| Mar 31, 2025 | $0.01559 | -2.62% |
| Mar 30, 2025 | $0.01601 | +1.27% |
| Mar 29, 2025 | $0.01581 | -5.78% |
| Mar 28, 2025 | $0.01678 | -8.11% |
| Mar 27, 2025 | $0.01826 | +1.90% |
| Mar 26, 2025 | $0.01792 | -0.61% |
| Mar 25, 2025 | $0.01803 | -0.66% |
| Mar 24, 2025 | $0.01815 | +4.25% |
| Mar 23, 2025 | $0.01741 | -0.97% |
| Mar 22, 2025 | $0.01758 | +3.11% |
| Mar 21, 2025 | $0.01705 | -0.87% |
| Mar 20, 2025 | $0.0172 | -3.26% |
| Mar 19, 2025 | $0.01778 | +3.49% |
| Mar 18, 2025 | $0.01718 | -2.33% |
| Mar 17, 2025 | $0.01759 | +7.85% |
| Mar 16, 2025 | $0.01631 | -5.61% |
| Mar 15, 2025 | $0.01728 | +3.41% |
| Mar 14, 2025 | $0.01671 | +1.03% |
| Mar 13, 2025 | $0.01654 | -1.66% |
| Mar 12, 2025 | $0.01682 | +0.66% |
| Mar 11, 2025 | $0.01671 | +0.91% |
| Mar 10, 2025 | $0.01656 | -3.55% |
| Mar 9, 2025 | $0.01717 | -10.39% |
| Mar 8, 2025 | $0.01916 | -1.84% |
| Mar 7, 2025 | $0.01952 | +0.21% |
| Mar 6, 2025 | $0.01948 | -4.84% |
| Mar 5, 2025 | $0.02047 | +1.84% |
| Mar 4, 2025 | $0.0201 | -3.83% |
| Mar 3, 2025 | $0.0209 | -13.89% |
| Mar 2, 2025 | $0.02427 | +3.45% |
| Mar 1, 2025 | $0.02346 | -5.29% |
| Feb 28, 2025 | $0.02477 | -1.00% |
| Feb 27, 2025 | $0.02502 | +21.57% |
| Feb 26, 2025 | $0.02058 | +0.49% |
| Feb 25, 2025 | $0.02048 | +1.89% |
| Feb 24, 2025 | $0.0201 | -13.36% |
| Feb 23, 2025 | $0.0232 | -4.53% |
| Feb 22, 2025 | $0.0243 | +8.63% |
| Feb 21, 2025 | $0.02237 | -7.18% |
| Feb 20, 2025 | $0.0241 | +3.97% |
| Feb 19, 2025 | $0.02318 | +0.70% |
| Feb 18, 2025 | $0.02302 | -6.61% |
| Feb 17, 2025 | $0.02465 | -1.87% |
| Feb 16, 2025 | $0.02512 | +0.60% |
| Feb 15, 2025 | $0.02497 | -3.52% |
| Feb 14, 2025 | $0.02588 | +2.74% |
| Feb 13, 2025 | $0.02519 | -6.04% |
| Feb 12, 2025 | $0.02681 | +11.94% |
| Feb 11, 2025 | $0.02395 | +0.46% |
| Feb 10, 2025 | $0.02384 | +3.52% |
| Feb 9, 2025 | $0.02303 | -1.75% |
| Feb 8, 2025 | $0.02344 | +12.75% |
| Feb 7, 2025 | $0.02079 | 0.00% |
| Feb 6, 2025 | $0.02079 | -6.73% |
| Feb 5, 2025 | $0.02229 | -1.42% |
| Feb 4, 2025 | $0.02261 | -4.84% |
| Feb 3, 2025 | $0.02376 | -0.75% |
| Feb 2, 2025 | $0.02394 | -15.35% |
| Feb 1, 2025 | $0.02828 | -8.89% |
| Jan 31, 2025 | $0.03104 | +0.84% |
| Jan 30, 2025 | $0.03078 | +1.32% |
| Jan 29, 2025 | $0.03038 | +3.83% |
| Jan 28, 2025 | $0.02926 | -7.52% |
| Jan 27, 2025 | $0.03164 | -1.22% |
| Jan 26, 2025 | $0.03203 | +0.85% |
| Jan 25, 2025 | $0.03176 | +2.16% |
| Jan 24, 2025 | $0.03109 | -5.64% |
| Jan 23, 2025 | $0.03295 | +1.07% |
| Jan 22, 2025 | $0.0326 | -2.60% |
| Jan 21, 2025 | $0.03347 | +3.43% |