BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01113 | -4.08% |
| Jan 14, 2026 | $0.0116 | -1.94% |
| Jan 13, 2026 | $0.01183 | +3.92% |
| Jan 12, 2026 | $0.01139 | -0.07% |
| Jan 11, 2026 | $0.0114 | -1.99% |
| Jan 10, 2026 | $0.01163 | -2.01% |
| Jan 9, 2026 | $0.01187 | +0.22% |
| Jan 8, 2026 | $0.01184 | -0.17% |
| Jan 7, 2026 | $0.01186 | -1.50% |
| Jan 6, 2026 | $0.01204 | +0.56% |
| Jan 5, 2026 | $0.01197 | +0.13% |
| Jan 4, 2026 | $0.01196 | -0.08% |
| Jan 3, 2026 | $0.01197 | -2.55% |
| Jan 2, 2026 | $0.01228 | -0.21% |
| Jan 1, 2026 | $0.01231 | +4.20% |
| Dec 31, 2025 | $0.01181 | +0.83% |
| Dec 30, 2025 | $0.01171 | -0.36% |
| Dec 29, 2025 | $0.01176 | -3.29% |
| Dec 28, 2025 | $0.01216 | -0.69% |
| Dec 27, 2025 | $0.01224 | +1.48% |
| Dec 26, 2025 | $0.01206 | +0.27% |
| Dec 25, 2025 | $0.01203 | +0.02% |
| Dec 24, 2025 | $0.01203 | +1.43% |
| Dec 23, 2025 | $0.01186 | +1.22% |
| Dec 22, 2025 | $0.01171 | +0.71% |
| Dec 21, 2025 | $0.01163 | -2.13% |
| Dec 20, 2025 | $0.01188 | -0.91% |
| Dec 19, 2025 | $0.01199 | +1.39% |
| Dec 18, 2025 | $0.01183 | +5.15% |
| Dec 17, 2025 | $0.01125 | +0.65% |
| Dec 16, 2025 | $0.01118 | -0.42% |
| Dec 15, 2025 | $0.01122 | -0.83% |
| Dec 14, 2025 | $0.01132 | -3.66% |
| Dec 13, 2025 | $0.01175 | +0.46% |
| Dec 12, 2025 | $0.01169 | -2.73% |
| Dec 11, 2025 | $0.01202 | -0.29% |
| Dec 10, 2025 | $0.01206 | -1.48% |
| Dec 9, 2025 | $0.01224 | +2.42% |
| Dec 8, 2025 | $0.01195 | +1.77% |
| Dec 7, 2025 | $0.01174 | -3.87% |
| Dec 6, 2025 | $0.01221 | -1.99% |
| Dec 5, 2025 | $0.01246 | +0.33% |
| Dec 4, 2025 | $0.01242 | +2.17% |
| Dec 3, 2025 | $0.01216 | -0.12% |
| Dec 2, 2025 | $0.01217 | +19.12% |
| Dec 1, 2025 | $0.01022 | -1.18% |
| Nov 30, 2025 | $0.01034 | -1.13% |
| Nov 29, 2025 | $0.01046 | -1.81% |
| Nov 28, 2025 | $0.01065 | -0.28% |
| Nov 27, 2025 | $0.01068 | +0.21% |
| Nov 26, 2025 | $0.01066 | +0.66% |
| Nov 25, 2025 | $0.01059 | +1.72% |
| Nov 24, 2025 | $0.01041 | +3.61% |
| Nov 23, 2025 | $0.01005 | -3.43% |
| Nov 22, 2025 | $0.0104 | +3.48% |
| Nov 21, 2025 | $0.01005 | -0.84% |
| Nov 20, 2025 | $0.01014 | +2.63% |
| Nov 19, 2025 | $0.009877 | -0.79% |
| Nov 18, 2025 | $0.009956 | +0.24% |
| Nov 17, 2025 | $0.009932 | -2.01% |
| Nov 16, 2025 | $0.01014 | -2.33% |
| Nov 15, 2025 | $0.01038 | +2.98% |
| Nov 14, 2025 | $0.01008 | -2.86% |
| Nov 13, 2025 | $0.01038 | -4.29% |
| Nov 12, 2025 | $0.01084 | -1.05% |
| Nov 11, 2025 | $0.01096 | -7.28% |
| Nov 10, 2025 | $0.01182 | -0.05% |
| Nov 9, 2025 | $0.01182 | -3.57% |
| Nov 8, 2025 | $0.01226 | +1.91% |
| Nov 7, 2025 | $0.01203 | +14.10% |
| Nov 6, 2025 | $0.01054 | -0.71% |
| Nov 5, 2025 | $0.01062 | +3.47% |
| Nov 4, 2025 | $0.01026 | -1.83% |
| Nov 3, 2025 | $0.01045 | -9.40% |
| Nov 2, 2025 | $0.01154 | -0.67% |
| Nov 1, 2025 | $0.01161 | +2.00% |
| Oct 31, 2025 | $0.01139 | +0.54% |
| Oct 30, 2025 | $0.01133 | -7.30% |
| Oct 29, 2025 | $0.01222 | -0.17% |
| Oct 28, 2025 | $0.01224 | -3.60% |
| Oct 27, 2025 | $0.0127 | -5.19% |
| Oct 26, 2025 | $0.01339 | +2.09% |
| Oct 25, 2025 | $0.01312 | -0.19% |
| Oct 24, 2025 | $0.01314 | +0.52% |
| Oct 23, 2025 | $0.01307 | +7.31% |
| Oct 22, 2025 | $0.01218 | -0.07% |
| Oct 21, 2025 | $0.01219 | -3.98% |
| Oct 20, 2025 | $0.0127 | -0.32% |
| Oct 19, 2025 | $0.01274 | +3.07% |
| Oct 18, 2025 | $0.01236 | +5.52% |