BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003186 | +7.85% |
| Oct 11, 2026 | $0.002954 | -0.18% |
| Oct 10, 2026 | $0.002959 | +4.41% |
| Oct 9, 2026 | $0.002834 | +5.16% |
| Oct 8, 2026 | $0.002695 | -0.31% |
| Oct 7, 2026 | $0.002704 | -5.56% |
| Oct 6, 2026 | $0.002863 | -0.71% |
| Oct 5, 2026 | $0.002883 | +10.88% |
| Oct 4, 2026 | $0.0026 | +7.26% |
| Oct 3, 2026 | $0.002424 | +3.20% |
| Oct 2, 2026 | $0.002349 | +2.04% |
| Oct 1, 2026 | $0.002302 | -2.68% |
| Sep 30, 2026 | $0.002366 | +0.08% |
| Sep 29, 2026 | $0.002364 | +7.72% |
| Sep 28, 2026 | $0.002194 | +0.85% |
| Sep 27, 2026 | $0.002176 | -0.33% |
| Sep 26, 2026 | $0.002183 | +1.65% |
| Sep 25, 2026 | $0.002148 | +2.29% |
| Sep 24, 2026 | $0.0021 | -19.42% |
| Sep 23, 2026 | $0.002606 | +23.56% |
| Sep 22, 2026 | $0.002109 | +9.41% |
| Sep 21, 2026 | $0.001928 | +10.99% |
| Sep 20, 2026 | $0.001737 | +0.18% |
| Sep 19, 2026 | $0.001734 | -15.16% |
| Sep 18, 2026 | $0.002043 | +3.79% |
| Sep 17, 2026 | $0.001969 | +0.23% |
| Sep 16, 2026 | $0.001964 | +2.89% |
| Sep 15, 2026 | $0.001909 | +2.55% |
| Sep 14, 2026 | $0.001862 | -2.09% |
| Sep 13, 2026 | $0.001901 | -3.12% |
| Sep 12, 2026 | $0.001963 | +5.89% |
| Sep 11, 2026 | $0.001854 | -6.21% |
| Sep 10, 2026 | $0.001976 | -3.93% |
| Sep 9, 2026 | $0.002057 | -2.91% |
| Sep 8, 2026 | $0.002119 | -0.36% |
| Sep 7, 2026 | $0.002127 | +6.49% |
| Sep 6, 2026 | $0.001997 | +5.96% |
| Sep 5, 2026 | $0.001885 | +4.51% |
| Sep 4, 2026 | $0.001803 | +13.94% |
| Sep 3, 2026 | $0.001583 | -16.89% |
| Sep 2, 2026 | $0.001904 | +7.62% |
| Sep 1, 2026 | $0.00177 | +0.36% |
| Aug 31, 2026 | $0.001763 | -0.79% |
| Aug 30, 2026 | $0.001777 | -3.27% |
| Aug 29, 2026 | $0.001837 | +3.42% |
| Aug 28, 2026 | $0.001777 | -5.79% |
| Aug 27, 2026 | $0.001886 | +1.20% |
| Aug 26, 2026 | $0.001863 | +1.88% |
| Aug 25, 2026 | $0.001829 | -3.63% |
| Aug 24, 2026 | $0.001898 | +0.06% |
| Aug 23, 2026 | $0.001897 | +0.98% |
| Aug 22, 2026 | $0.001878 | +1.45% |
| Aug 21, 2026 | $0.001851 | +3.53% |
| Aug 20, 2026 | $0.001788 | +1.73% |
| Aug 19, 2026 | $0.001758 | +3.29% |
| Aug 18, 2026 | $0.001702 | +0.90% |
| Aug 17, 2026 | $0.001687 | +2.53% |
| Aug 16, 2026 | $0.001645 | -0.77% |
| Aug 15, 2026 | $0.001658 | -1.62% |
| Aug 14, 2026 | $0.001685 | +0.27% |
| Aug 13, 2026 | $0.001681 | -0.70% |
| Aug 12, 2026 | $0.001692 | -1.90% |
| Aug 11, 2026 | $0.001725 | -2.55% |
| Aug 10, 2026 | $0.00177 | -2.33% |
| Aug 9, 2026 | $0.001813 | -1.47% |
| Aug 8, 2026 | $0.00184 | +1.56% |
| Aug 7, 2026 | $0.001812 | -0.80% |
| Aug 6, 2026 | $0.001826 | -1.70% |
| Aug 5, 2026 | $0.001858 | +0.46% |
| Aug 4, 2026 | $0.001849 | -0.54% |
| Aug 3, 2026 | $0.001859 | +1.00% |
| Aug 2, 2026 | $0.001841 | +0.77% |
| Aug 1, 2026 | $0.001827 | +0.24% |
| Jul 31, 2026 | $0.001823 | -0.65% |
| Jul 30, 2026 | $0.001834 | +1.59% |
| Jul 29, 2026 | $0.001806 | +7.46% |
| Jul 28, 2026 | $0.00168 | +2.31% |
| Jul 27, 2026 | $0.001642 | +0.55% |
| Jul 26, 2026 | $0.001633 | +1.08% |
| Jul 25, 2026 | $0.001616 | -2.09% |
| Jul 24, 2026 | $0.00165 | -2.72% |
| Jul 23, 2026 | $0.001697 | -2.54% |
| Jul 22, 2026 | $0.001741 | -4.10% |
| Jul 21, 2026 | $0.001815 | -0.14% |
| Jul 20, 2026 | $0.001818 | -0.67% |
| Jul 19, 2026 | $0.00183 | -0.15% |
| Jul 18, 2026 | $0.001833 | -1.46% |
| Jul 17, 2026 | $0.00186 | +2.38% |
| Jul 16, 2026 | $0.001817 | -1.54% |
| Jul 15, 2026 | $0.001845 | -5.36% |