BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003567 | -0.59% |
| Oct 16, 2025 | $0.003588 | -4.19% |
| Oct 15, 2025 | $0.003745 | -1.99% |
| Oct 14, 2025 | $0.003821 | +1.03% |
| Oct 13, 2025 | $0.003782 | +8.34% |
| Oct 12, 2025 | $0.003491 | +12.03% |
| Oct 11, 2025 | $0.003116 | -8.70% |
| Oct 10, 2025 | $0.003413 | -21.25% |
| Oct 9, 2025 | $0.004334 | -4.22% |
| Oct 8, 2025 | $0.004525 | +4.24% |
| Oct 7, 2025 | $0.004341 | -5.73% |
| Oct 6, 2025 | $0.004605 | +1.12% |
| Oct 5, 2025 | $0.004554 | +0.18% |
| Oct 4, 2025 | $0.004546 | -3.09% |
| Oct 3, 2025 | $0.004691 | -1.70% |
| Oct 2, 2025 | $0.004772 | +3.72% |
| Oct 1, 2025 | $0.004601 | +1.97% |
| Sep 30, 2025 | $0.004512 | -1.23% |
| Sep 29, 2025 | $0.004568 | -1.97% |
| Sep 28, 2025 | $0.00466 | +2.24% |
| Sep 27, 2025 | $0.004558 | +0.64% |
| Sep 26, 2025 | $0.004529 | +7.20% |
| Sep 25, 2025 | $0.004225 | -5.59% |
| Sep 24, 2025 | $0.004475 | +2.03% |
| Sep 23, 2025 | $0.004386 | -1.97% |
| Sep 22, 2025 | $0.004474 | -8.38% |
| Sep 21, 2025 | $0.004883 | -0.99% |
| Sep 20, 2025 | $0.004932 | +0.53% |
| Sep 19, 2025 | $0.004906 | -2.47% |
| Sep 18, 2025 | $0.00503 | -4.26% |
| Sep 17, 2025 | $0.005254 | +2.38% |
| Sep 16, 2025 | $0.005132 | -0.70% |
| Sep 15, 2025 | $0.005168 | -4.05% |
| Sep 14, 2025 | $0.005386 | -2.59% |
| Sep 13, 2025 | $0.005529 | +1.21% |
| Sep 12, 2025 | $0.005463 | +2.11% |
| Sep 11, 2025 | $0.00535 | +1.12% |
| Sep 10, 2025 | $0.005291 | +2.50% |
| Sep 9, 2025 | $0.005162 | +6.81% |
| Sep 8, 2025 | $0.004833 | -3.59% |
| Sep 7, 2025 | $0.005013 | +1.31% |
| Sep 6, 2025 | $0.004948 | -0.86% |
| Sep 5, 2025 | $0.004991 | -0.83% |
| Sep 4, 2025 | $0.005033 | -1.31% |
| Sep 3, 2025 | $0.0051 | +10.15% |
| Sep 2, 2025 | $0.00463 | +2.52% |
| Sep 1, 2025 | $0.004516 | -22.49% |
| Aug 31, 2025 | $0.005826 | -3.83% |
| Aug 30, 2025 | $0.006058 | -5.30% |
| Aug 29, 2025 | $0.006397 | -5.19% |
| Aug 28, 2025 | $0.006747 | +4.51% |
| Aug 27, 2025 | $0.006456 | +1.22% |
| Aug 26, 2025 | $0.006378 | +3.69% |
| Aug 25, 2025 | $0.006151 | -11.56% |
| Aug 24, 2025 | $0.006955 | -3.79% |
| Aug 23, 2025 | $0.007229 | -4.86% |
| Aug 22, 2025 | $0.007598 | +7.26% |
| Aug 21, 2025 | $0.007084 | -4.05% |
| Aug 20, 2025 | $0.007383 | +5.93% |
| Aug 19, 2025 | $0.00697 | -0.24% |
| Aug 18, 2025 | $0.006987 | -7.06% |
| Aug 17, 2025 | $0.007518 | +3.06% |
| Aug 16, 2025 | $0.007295 | +1.14% |
| Aug 15, 2025 | $0.007213 | +1.55% |
| Aug 14, 2025 | $0.007103 | -12.59% |
| Aug 13, 2025 | $0.008126 | +10.62% |
| Aug 12, 2025 | $0.007346 | +0.49% |
| Aug 11, 2025 | $0.00731 | -4.78% |
| Aug 10, 2025 | $0.007677 | +4.24% |
| Aug 9, 2025 | $0.007365 | -1.73% |
| Aug 8, 2025 | $0.007495 | -1.70% |
| Aug 7, 2025 | $0.007625 | -1.18% |
| Aug 6, 2025 | $0.007716 | -2.54% |
| Aug 5, 2025 | $0.007917 | -0.73% |
| Aug 4, 2025 | $0.007975 | +0.77% |
| Aug 3, 2025 | $0.007914 | -6.14% |
| Aug 2, 2025 | $0.008432 | -8.28% |
| Aug 1, 2025 | $0.009193 | +11.13% |
| Jul 31, 2025 | $0.008272 | -7.30% |
| Jul 30, 2025 | $0.008923 | -2.17% |
| Jul 29, 2025 | $0.009121 | -1.64% |
| Jul 28, 2025 | $0.009273 | -4.03% |
| Jul 27, 2025 | $0.009662 | +4.76% |
| Jul 26, 2025 | $0.009223 | -1.02% |
| Jul 25, 2025 | $0.009318 | +1.49% |
| Jul 24, 2025 | $0.009181 | -5.01% |
| Jul 23, 2025 | $0.009665 | -2.66% |
| Jul 22, 2025 | $0.009929 | -1.07% |
| Jul 21, 2025 | $0.01004 | +1.49% |
| Jul 20, 2025 | $0.009889 | +2.60% |