BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0794 | -2.83% |
| Oct 21, 2024 | $0.08171 | -3.50% |
| Oct 20, 2024 | $0.08467 | +2.48% |
| Oct 19, 2024 | $0.08262 | -0.06% |
| Oct 18, 2024 | $0.08267 | +4.54% |
| Oct 17, 2024 | $0.07908 | -2.62% |
| Oct 16, 2024 | $0.08121 | -1.84% |
| Oct 15, 2024 | $0.08273 | -2.78% |
| Oct 14, 2024 | $0.0851 | +3.98% |
| Oct 13, 2024 | $0.08184 | -2.39% |
| Oct 12, 2024 | $0.08384 | +5.05% |
| Oct 11, 2024 | $0.07981 | +3.81% |
| Oct 10, 2024 | $0.07688 | +0.39% |
| Oct 9, 2024 | $0.07658 | -1.58% |
| Oct 8, 2024 | $0.07781 | -1.92% |
| Oct 7, 2024 | $0.07933 | -0.70% |
| Oct 6, 2024 | $0.07989 | +4.04% |
| Oct 5, 2024 | $0.07679 | -2.69% |
| Oct 4, 2024 | $0.07891 | +4.53% |
| Oct 3, 2024 | $0.07549 | -0.89% |
| Oct 2, 2024 | $0.07617 | -7.14% |
| Oct 1, 2024 | $0.08203 | -8.54% |
| Sep 30, 2024 | $0.08969 | -7.21% |
| Sep 29, 2024 | $0.09666 | +2.27% |
| Sep 28, 2024 | $0.09451 | -2.71% |
| Sep 27, 2024 | $0.09714 | +0.24% |
| Sep 26, 2024 | $0.09691 | +1.44% |
| Sep 25, 2024 | $0.09553 | +2.15% |
| Sep 24, 2024 | $0.09352 | -1.98% |
| Sep 23, 2024 | $0.09541 | +2.18% |
| Sep 22, 2024 | $0.09337 | -3.81% |
| Sep 21, 2024 | $0.09707 | +5.76% |
| Sep 20, 2024 | $0.09178 | -3.98% |
| Sep 19, 2024 | $0.09558 | +5.02% |
| Sep 18, 2024 | $0.09101 | +4.39% |
| Sep 17, 2024 | $0.08718 | +3.17% |
| Sep 16, 2024 | $0.0845 | -0.41% |
| Sep 15, 2024 | $0.08485 | -6.62% |
| Sep 14, 2024 | $0.09087 | -2.53% |
| Sep 13, 2024 | $0.09323 | +5.11% |
| Sep 12, 2024 | $0.0887 | +3.66% |
| Sep 11, 2024 | $0.08557 | -2.63% |
| Sep 10, 2024 | $0.08788 | +2.19% |
| Sep 9, 2024 | $0.086 | +11.62% |
| Sep 8, 2024 | $0.07705 | -0.03% |
| Sep 7, 2024 | $0.07707 | +3.39% |
| Sep 6, 2024 | $0.07454 | -9.12% |
| Sep 5, 2024 | $0.08202 | -6.91% |
| Sep 4, 2024 | $0.08811 | +2.09% |
| Sep 3, 2024 | $0.08631 | -5.38% |
| Sep 2, 2024 | $0.09122 | +1.85% |
| Sep 1, 2024 | $0.08956 | -4.15% |
| Aug 31, 2024 | $0.09344 | -2.33% |
| Aug 30, 2024 | $0.09567 | +2.24% |
| Aug 29, 2024 | $0.09357 | +0.94% |
| Aug 28, 2024 | $0.0927 | -1.73% |
| Aug 27, 2024 | $0.09433 | -5.29% |
| Aug 26, 2024 | $0.0996 | -6.51% |
| Aug 25, 2024 | $0.1065 | +2.66% |
| Aug 24, 2024 | $0.1038 | +4.40% |
| Aug 23, 2024 | $0.09941 | +4.98% |
| Aug 22, 2024 | $0.09469 | +0.65% |
| Aug 21, 2024 | $0.09408 | +3.10% |
| Aug 20, 2024 | $0.09125 | +1.80% |
| Aug 19, 2024 | $0.08964 | +0.79% |
| Aug 18, 2024 | $0.08894 | +0.21% |
| Aug 17, 2024 | $0.08875 | -0.95% |
| Aug 16, 2024 | $0.0896 | +8.50% |
| Aug 15, 2024 | $0.08258 | -5.10% |
| Aug 14, 2024 | $0.08702 | -2.10% |
| Aug 13, 2024 | $0.08889 | +1.44% |
| Aug 12, 2024 | $0.08763 | +2.30% |
| Aug 11, 2024 | $0.08566 | -6.65% |
| Aug 10, 2024 | $0.09176 | +1.81% |
| Aug 9, 2024 | $0.09013 | -0.42% |
| Aug 8, 2024 | $0.09051 | +8.86% |
| Aug 7, 2024 | $0.08314 | -2.54% |
| Aug 6, 2024 | $0.08531 | +6.76% |
| Aug 5, 2024 | $0.07991 | -4.31% |
| Aug 4, 2024 | $0.08351 | -5.04% |
| Aug 3, 2024 | $0.08794 | -0.25% |
| Aug 2, 2024 | $0.08816 | -8.24% |
| Aug 1, 2024 | $0.09608 | +0.70% |
| Jul 31, 2024 | $0.09541 | — |