BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001949 | +2.34% |
| Jul 13, 2026 | $0.001905 | +0.22% |
| Jul 12, 2026 | $0.001901 | +1.75% |
| Jul 11, 2026 | $0.001868 | +0.14% |
| Jul 10, 2026 | $0.001865 | -6.32% |
| Jul 9, 2026 | $0.001991 | +0.76% |
| Jul 8, 2026 | $0.001976 | -1.65% |
| Jul 7, 2026 | $0.002009 | -5.20% |
| Jul 6, 2026 | $0.00212 | +3.90% |
| Jul 5, 2026 | $0.00204 | -1.64% |
| Jul 4, 2026 | $0.002074 | -1.18% |
| Jul 3, 2026 | $0.002099 | +1.39% |
| Jul 2, 2026 | $0.00207 | +0.50% |
| Jul 1, 2026 | $0.00206 | +1.99% |
| Jun 30, 2026 | $0.00202 | -3.87% |
| Jun 29, 2026 | $0.002101 | +4.68% |
| Jun 28, 2026 | $0.002007 | +0.38% |
| Jun 27, 2026 | $0.001999 | -3.48% |
| Jun 26, 2026 | $0.002071 | +4.81% |
| Jun 25, 2026 | $0.001976 | -1.87% |
| Jun 24, 2026 | $0.002014 | -0.01% |
| Jun 23, 2026 | $0.002014 | +0.03% |
| Jun 22, 2026 | $0.002014 | +0.53% |
| Jun 21, 2026 | $0.002003 | -3.25% |
| Jun 20, 2026 | $0.00207 | +2.40% |
| Jun 19, 2026 | $0.002022 | -0.93% |
| Jun 18, 2026 | $0.002041 | -1.76% |
| Jun 17, 2026 | $0.002077 | -1.15% |
| Jun 16, 2026 | $0.002101 | -1.93% |
| Jun 15, 2026 | $0.002143 | +1.04% |
| Jun 14, 2026 | $0.002121 | +2.90% |
| Jun 13, 2026 | $0.002061 | +1.69% |
| Jun 12, 2026 | $0.002027 | -0.64% |
| Jun 11, 2026 | $0.00204 | +3.56% |
| Jun 10, 2026 | $0.00197 | -3.33% |
| Jun 9, 2026 | $0.002038 | -1.22% |
| Jun 8, 2026 | $0.002063 | -2.53% |
| Jun 7, 2026 | $0.002116 | +4.72% |
| Jun 6, 2026 | $0.002021 | -2.25% |
| Jun 5, 2026 | $0.002067 | -6.61% |
| Jun 4, 2026 | $0.002214 | -4.91% |
| Jun 3, 2026 | $0.002328 | -3.33% |
| Jun 2, 2026 | $0.002408 | -7.53% |
| Jun 1, 2026 | $0.002604 | +0.42% |
| May 31, 2026 | $0.002593 | +0.20% |
| May 30, 2026 | $0.002588 | -0.69% |
| May 29, 2026 | $0.002606 | +0.28% |
| May 28, 2026 | $0.002599 | -2.64% |
| May 27, 2026 | $0.002669 | -1.43% |
| May 26, 2026 | $0.002708 | -3.07% |
| May 25, 2026 | $0.002794 | +0.72% |
| May 24, 2026 | $0.002774 | -1.55% |
| May 23, 2026 | $0.002817 | +3.85% |
| May 22, 2026 | $0.002713 | -1.55% |
| May 21, 2026 | $0.002755 | +2.52% |
| May 20, 2026 | $0.002688 | +3.09% |
| May 19, 2026 | $0.002607 | -1.79% |
| May 18, 2026 | $0.002655 | +1.41% |
| May 17, 2026 | $0.002618 | -1.13% |
| May 16, 2026 | $0.002648 | -2.99% |
| May 15, 2026 | $0.002729 | -3.76% |
| May 14, 2026 | $0.002836 | +0.57% |
| May 13, 2026 | $0.00282 | -3.51% |
| May 12, 2026 | $0.002922 | -3.27% |
| May 11, 2026 | $0.003021 | +0.44% |
| May 10, 2026 | $0.003008 | -0.72% |
| May 9, 2026 | $0.00303 | +0.48% |
| May 8, 2026 | $0.003015 | +3.32% |
| May 7, 2026 | $0.002918 | -1.55% |
| May 6, 2026 | $0.002964 | +2.95% |
| May 5, 2026 | $0.002879 | +4.25% |
| May 4, 2026 | $0.002762 | -0.14% |
| May 3, 2026 | $0.002766 | +0.18% |
| May 2, 2026 | $0.002761 | +3.10% |
| May 1, 2026 | $0.002678 | +4.71% |
| Apr 30, 2026 | $0.002557 | +1.40% |
| Apr 29, 2026 | $0.002522 | +3.57% |
| Apr 28, 2026 | $0.002435 | +2.69% |
| Apr 27, 2026 | $0.002371 | +1.10% |
| Apr 26, 2026 | $0.002346 | -0.02% |
| Apr 25, 2026 | $0.002346 | +1.28% |
| Apr 24, 2026 | $0.002316 | +0.79% |
| Apr 23, 2026 | $0.002298 | +2.02% |
| Apr 22, 2026 | $0.002253 | +0.38% |
| Apr 21, 2026 | $0.002244 | +0.62% |
| Apr 20, 2026 | $0.00223 | +3.46% |
| Apr 19, 2026 | $0.002156 | -0.81% |
| Apr 18, 2026 | $0.002173 | -3.98% |
| Apr 17, 2026 | $0.002263 | +1.71% |
| Apr 16, 2026 | $0.002225 | +1.03% |