BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009638 | +3.00% |
| Jul 18, 2025 | $0.009357 | -5.88% |
| Jul 17, 2025 | $0.009942 | -1.79% |
| Jul 16, 2025 | $0.01012 | +6.91% |
| Jul 15, 2025 | $0.009469 | +2.46% |
| Jul 14, 2025 | $0.009242 | -1.44% |
| Jul 13, 2025 | $0.009377 | -0.46% |
| Jul 12, 2025 | $0.00942 | -2.24% |
| Jul 11, 2025 | $0.009636 | -5.53% |
| Jul 10, 2025 | $0.0102 | +3.50% |
| Jul 9, 2025 | $0.009855 | +1.91% |
| Jul 8, 2025 | $0.00967 | +1.92% |
| Jul 7, 2025 | $0.009488 | -2.87% |
| Jul 6, 2025 | $0.009768 | -1.74% |
| Jul 5, 2025 | $0.009941 | -0.28% |
| Jul 4, 2025 | $0.009969 | -7.22% |
| Jul 3, 2025 | $0.01075 | -0.31% |
| Jul 2, 2025 | $0.01078 | +0.45% |
| Jul 1, 2025 | $0.01073 | -6.29% |
| Jun 30, 2025 | $0.01145 | -4.98% |
| Jun 29, 2025 | $0.01205 | +1.26% |
| Jun 28, 2025 | $0.0119 | +5.87% |
| Jun 27, 2025 | $0.01124 | +18.94% |
| Jun 26, 2025 | $0.00945 | -15.17% |
| Jun 25, 2025 | $0.01114 | -8.99% |
| Jun 24, 2025 | $0.01224 | -2.70% |
| Jun 23, 2025 | $0.01258 | +9.49% |
| Jun 22, 2025 | $0.01149 | -2.54% |
| Jun 21, 2025 | $0.01179 | -1.83% |
| Jun 20, 2025 | $0.01201 | -8.67% |
| Jun 19, 2025 | $0.01315 | -0.53% |
| Jun 18, 2025 | $0.01322 | -2.79% |
| Jun 17, 2025 | $0.0136 | -4.76% |
| Jun 16, 2025 | $0.01428 | -1.92% |
| Jun 15, 2025 | $0.01456 | +0.76% |
| Jun 14, 2025 | $0.01445 | -1.83% |
| Jun 13, 2025 | $0.01472 | -3.48% |
| Jun 12, 2025 | $0.01525 | -6.27% |
| Jun 11, 2025 | $0.01627 | -6.17% |
| Jun 10, 2025 | $0.01734 | 0.00% |
| Jun 9, 2025 | $0.01734 | +3.15% |
| Jun 8, 2025 | $0.01681 | -0.59% |
| Jun 7, 2025 | $0.01691 | +1.62% |
| Jun 6, 2025 | $0.01664 | +0.79% |
| Jun 5, 2025 | $0.01651 | -7.04% |
| Jun 4, 2025 | $0.01776 | -1.88% |
| Jun 3, 2025 | $0.0181 | -2.06% |
| Jun 2, 2025 | $0.01848 | -0.65% |
| Jun 1, 2025 | $0.0186 | +1.42% |
| May 31, 2025 | $0.01834 | +1.61% |
| May 30, 2025 | $0.01805 | -11.13% |
| May 29, 2025 | $0.02031 | +7.12% |
| May 28, 2025 | $0.01896 | -2.67% |
| May 27, 2025 | $0.01948 | +0.31% |
| May 26, 2025 | $0.01942 | 0.00% |
| May 25, 2025 | $0.01942 | -0.15% |
| May 24, 2025 | $0.01945 | -2.02% |
| May 23, 2025 | $0.01985 | -9.24% |
| May 22, 2025 | $0.02187 | +2.34% |
| May 21, 2025 | $0.02137 | +0.80% |
| May 20, 2025 | $0.0212 | -1.58% |
| May 19, 2025 | $0.02154 | -5.32% |
| May 18, 2025 | $0.02275 | +4.41% |
| May 17, 2025 | $0.02179 | -1.49% |
| May 16, 2025 | $0.02212 | -14.96% |
| May 15, 2025 | $0.02601 | -6.91% |
| May 14, 2025 | $0.02794 | -3.39% |
| May 13, 2025 | $0.02892 | +2.15% |
| May 12, 2025 | $0.02831 | -1.91% |
| May 11, 2025 | $0.02886 | -3.54% |
| May 10, 2025 | $0.02992 | +2.75% |
| May 9, 2025 | $0.02912 | +8.90% |
| May 8, 2025 | $0.02674 | +7.35% |
| May 7, 2025 | $0.02491 | -0.24% |
| May 6, 2025 | $0.02497 | -8.77% |
| May 5, 2025 | $0.02737 | -2.28% |
| May 4, 2025 | $0.02801 | -3.45% |
| May 3, 2025 | $0.02901 | -3.72% |
| May 2, 2025 | $0.03013 | -1.47% |
| May 1, 2025 | $0.03058 | +2.10% |
| Apr 30, 2025 | $0.02995 | +0.20% |
| Apr 29, 2025 | $0.02989 | -2.95% |
| Apr 28, 2025 | $0.0308 | +1.12% |
| Apr 27, 2025 | $0.03046 | -0.98% |
| Apr 26, 2025 | $0.03076 | -1.38% |
| Apr 25, 2025 | $0.03119 | +5.37% |
| Apr 24, 2025 | $0.0296 | +2.49% |
| Apr 23, 2025 | $0.02888 | +1.62% |
| Apr 22, 2025 | $0.02842 | +7.25% |
| Apr 21, 2025 | $0.0265 | -2.11% |