BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002421 | -1.86% |
| Jan 14, 2026 | $0.002467 | -1.87% |
| Jan 13, 2026 | $0.002514 | +6.30% |
| Jan 12, 2026 | $0.002365 | -6.45% |
| Jan 11, 2026 | $0.002528 | -2.28% |
| Jan 10, 2026 | $0.002587 | +0.23% |
| Jan 9, 2026 | $0.002581 | +2.83% |
| Jan 8, 2026 | $0.00251 | -2.79% |
| Jan 7, 2026 | $0.002582 | -8.34% |
| Jan 6, 2026 | $0.002817 | +1.92% |
| Jan 5, 2026 | $0.002764 | -1.39% |
| Jan 4, 2026 | $0.002803 | +0.83% |
| Jan 3, 2026 | $0.00278 | +1.09% |
| Jan 2, 2026 | $0.00275 | +2.92% |
| Jan 1, 2026 | $0.002672 | +0.23% |
| Dec 31, 2025 | $0.002666 | -2.84% |
| Dec 30, 2025 | $0.002744 | -8.90% |
| Dec 29, 2025 | $0.003012 | -0.79% |
| Dec 28, 2025 | $0.003036 | -2.79% |
| Dec 27, 2025 | $0.003123 | +2.63% |
| Dec 26, 2025 | $0.003043 | +1.43% |
| Dec 25, 2025 | $0.003 | -3.26% |
| Dec 24, 2025 | $0.003101 | -0.32% |
| Dec 23, 2025 | $0.003111 | -1.24% |
| Dec 22, 2025 | $0.00315 | -5.23% |
| Dec 21, 2025 | $0.003324 | -1.92% |
| Dec 20, 2025 | $0.003389 | -0.85% |
| Dec 19, 2025 | $0.003418 | +1.94% |
| Dec 18, 2025 | $0.003353 | -1.79% |
| Dec 17, 2025 | $0.003414 | -5.59% |
| Dec 16, 2025 | $0.003616 | +1.63% |
| Dec 15, 2025 | $0.003558 | -0.81% |
| Dec 14, 2025 | $0.003587 | -3.73% |
| Dec 13, 2025 | $0.003726 | -0.35% |
| Dec 12, 2025 | $0.003739 | -1.50% |
| Dec 11, 2025 | $0.003796 | -2.72% |
| Dec 10, 2025 | $0.003902 | -2.69% |
| Dec 9, 2025 | $0.00401 | +0.30% |
| Dec 8, 2025 | $0.003998 | +0.86% |
| Dec 7, 2025 | $0.003964 | +0.69% |
| Dec 6, 2025 | $0.003937 | -0.48% |
| Dec 5, 2025 | $0.003956 | +7.24% |
| Dec 4, 2025 | $0.003689 | +0.16% |
| Dec 3, 2025 | $0.003683 | +7.19% |
| Dec 2, 2025 | $0.003436 | -2.77% |
| Dec 1, 2025 | $0.003534 | -3.13% |
| Nov 30, 2025 | $0.003648 | -1.49% |
| Nov 29, 2025 | $0.003703 | -2.17% |
| Nov 28, 2025 | $0.003785 | -3.17% |
| Nov 27, 2025 | $0.003909 | -1.46% |
| Nov 26, 2025 | $0.003967 | -0.05% |
| Nov 25, 2025 | $0.003969 | -0.20% |
| Nov 24, 2025 | $0.003977 | +8.04% |
| Nov 23, 2025 | $0.003681 | +2.42% |
| Nov 22, 2025 | $0.003594 | -0.06% |
| Nov 21, 2025 | $0.003596 | +4.69% |
| Nov 20, 2025 | $0.003435 | +1.12% |
| Nov 19, 2025 | $0.003397 | -0.15% |
| Nov 18, 2025 | $0.003402 | +5.85% |
| Nov 17, 2025 | $0.003214 | -2.43% |
| Nov 16, 2025 | $0.003294 | -0.81% |
| Nov 15, 2025 | $0.003321 | +1.53% |
| Nov 14, 2025 | $0.003271 | +0.28% |
| Nov 13, 2025 | $0.003262 | -5.94% |
| Nov 12, 2025 | $0.003468 | -1.22% |
| Nov 11, 2025 | $0.003511 | -8.85% |
| Nov 10, 2025 | $0.003852 | +9.62% |
| Nov 9, 2025 | $0.003514 | +27.36% |
| Nov 8, 2025 | $0.002759 | -0.36% |
| Nov 7, 2025 | $0.002769 | +4.37% |
| Nov 6, 2025 | $0.002653 | -10.82% |
| Nov 5, 2025 | $0.002975 | +5.27% |
| Nov 4, 2025 | $0.002826 | -6.61% |
| Nov 3, 2025 | $0.003026 | -7.23% |
| Nov 2, 2025 | $0.003262 | +1.12% |
| Nov 1, 2025 | $0.003226 | -1.68% |
| Oct 31, 2025 | $0.003281 | +0.52% |
| Oct 30, 2025 | $0.003264 | -4.11% |
| Oct 29, 2025 | $0.003404 | -4.65% |
| Oct 28, 2025 | $0.00357 | -0.42% |
| Oct 27, 2025 | $0.003585 | -3.06% |
| Oct 26, 2025 | $0.003698 | +1.59% |
| Oct 25, 2025 | $0.00364 | -1.27% |
| Oct 24, 2025 | $0.003687 | +0.57% |
| Oct 23, 2025 | $0.003666 | +5.77% |
| Oct 22, 2025 | $0.003466 | -2.61% |
| Oct 21, 2025 | $0.003559 | -2.09% |
| Oct 20, 2025 | $0.003635 | +0.50% |
| Oct 19, 2025 | $0.003617 | +0.61% |
| Oct 18, 2025 | $0.003595 | +0.78% |