BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002203 | +6.51% |
| Apr 14, 2026 | $0.002068 | -1.83% |
| Apr 13, 2026 | $0.002106 | +8.65% |
| Apr 12, 2026 | $0.001939 | -3.44% |
| Apr 11, 2026 | $0.002008 | +0.37% |
| Apr 10, 2026 | $0.002 | +2.42% |
| Apr 9, 2026 | $0.001953 | +1.33% |
| Apr 8, 2026 | $0.001927 | -3.68% |
| Apr 7, 2026 | $0.002001 | +5.69% |
| Apr 6, 2026 | $0.001893 | -3.39% |
| Apr 5, 2026 | $0.00196 | -0.11% |
| Apr 4, 2026 | $0.001962 | -0.11% |
| Apr 3, 2026 | $0.001964 | +0.44% |
| Apr 2, 2026 | $0.001956 | -2.30% |
| Apr 1, 2026 | $0.002002 | -2.61% |
| Mar 31, 2026 | $0.002055 | +1.10% |
| Mar 30, 2026 | $0.002033 | -1.18% |
| Mar 29, 2026 | $0.002057 | -0.66% |
| Mar 28, 2026 | $0.002071 | -0.30% |
| Mar 27, 2026 | $0.002077 | -2.26% |
| Mar 26, 2026 | $0.002125 | -2.91% |
| Mar 25, 2026 | $0.002189 | +0.72% |
| Mar 24, 2026 | $0.002173 | -0.54% |
| Mar 23, 2026 | $0.002185 | +5.24% |
| Mar 22, 2026 | $0.002076 | -0.92% |
| Mar 21, 2026 | $0.002096 | -2.00% |
| Mar 20, 2026 | $0.002138 | +2.09% |
| Mar 19, 2026 | $0.002095 | +0.96% |
| Mar 18, 2026 | $0.002075 | -5.30% |
| Mar 17, 2026 | $0.002191 | -0.89% |
| Mar 16, 2026 | $0.00221 | +2.75% |
| Mar 15, 2026 | $0.002151 | +5.48% |
| Mar 14, 2026 | $0.002039 | +2.11% |
| Mar 13, 2026 | $0.001997 | -0.56% |
| Mar 12, 2026 | $0.002008 | -3.85% |
| Mar 11, 2026 | $0.002089 | +4.13% |
| Mar 10, 2026 | $0.002006 | +1.65% |
| Mar 9, 2026 | $0.001974 | +5.94% |
| Mar 8, 2026 | $0.001863 | +1.31% |
| Mar 7, 2026 | $0.001839 | -1.07% |
| Mar 6, 2026 | $0.001859 | -0.66% |
| Mar 5, 2026 | $0.001871 | +0.02% |
| Mar 4, 2026 | $0.001871 | +2.35% |
| Mar 3, 2026 | $0.001828 | +0.68% |
| Mar 2, 2026 | $0.001815 | -0.50% |
| Mar 1, 2026 | $0.001825 | -1.65% |
| Feb 28, 2026 | $0.001855 | +4.06% |
| Feb 27, 2026 | $0.001783 | -1.10% |
| Feb 26, 2026 | $0.001803 | +0.70% |
| Feb 25, 2026 | $0.00179 | +8.99% |
| Feb 24, 2026 | $0.001643 | +1.27% |
| Feb 23, 2026 | $0.001622 | -1.70% |
| Feb 22, 2026 | $0.00165 | -0.12% |
| Feb 21, 2026 | $0.001652 | +0.36% |
| Feb 20, 2026 | $0.001646 | -0.12% |
| Feb 19, 2026 | $0.001648 | +12.41% |
| Feb 18, 2026 | $0.001466 | -3.87% |
| Feb 17, 2026 | $0.001525 | -1.68% |
| Feb 16, 2026 | $0.001551 | -1.08% |
| Feb 15, 2026 | $0.001568 | -5.43% |
| Feb 14, 2026 | $0.001658 | -1.49% |
| Feb 13, 2026 | $0.001683 | +8.02% |
| Feb 12, 2026 | $0.001558 | +0.78% |
| Feb 11, 2026 | $0.001546 | +1.11% |
| Feb 10, 2026 | $0.001529 | -1.74% |
| Feb 9, 2026 | $0.001556 | -1.77% |
| Feb 8, 2026 | $0.001584 | -5.38% |
| Feb 7, 2026 | $0.001674 | +4.89% |
| Feb 6, 2026 | $0.001596 | +5.98% |
| Feb 5, 2026 | $0.001506 | -10.09% |
| Feb 4, 2026 | $0.001675 | -5.79% |
| Feb 3, 2026 | $0.001778 | -0.78% |
| Feb 2, 2026 | $0.001792 | +3.40% |
| Feb 1, 2026 | $0.001733 | -3.56% |
| Jan 31, 2026 | $0.001797 | -5.77% |
| Jan 30, 2026 | $0.001907 | -2.26% |
| Jan 29, 2026 | $0.001951 | -5.34% |
| Jan 28, 2026 | $0.002061 | -2.69% |
| Jan 27, 2026 | $0.002118 | +2.57% |
| Jan 26, 2026 | $0.002065 | +0.15% |
| Jan 25, 2026 | $0.002062 | -4.18% |
| Jan 24, 2026 | $0.002152 | +0.65% |
| Jan 23, 2026 | $0.002138 | -0.97% |
| Jan 22, 2026 | $0.002159 | -5.10% |
| Jan 21, 2026 | $0.002275 | +2.43% |
| Jan 20, 2026 | $0.002221 | -4.51% |
| Jan 19, 2026 | $0.002326 | -3.41% |
| Jan 18, 2026 | $0.002408 | -3.45% |
| Jan 17, 2026 | $0.002494 | +0.69% |
| Jan 16, 2026 | $0.002477 | +2.31% |