BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05746 | -1.49% |
| Jan 19, 2025 | $0.05833 | -5.09% |
| Jan 18, 2025 | $0.06146 | +5.82% |
| Jan 17, 2025 | $0.05808 | +4.95% |
| Jan 16, 2025 | $0.05534 | +2.25% |
| Jan 15, 2025 | $0.05412 | +7.47% |
| Jan 14, 2025 | $0.05036 | +1.66% |
| Jan 13, 2025 | $0.04954 | -4.93% |
| Jan 12, 2025 | $0.05211 | -1.46% |
| Jan 11, 2025 | $0.05288 | +1.97% |
| Jan 10, 2025 | $0.05186 | +0.80% |
| Jan 9, 2025 | $0.05145 | -5.13% |
| Jan 8, 2025 | $0.05423 | -3.81% |
| Jan 7, 2025 | $0.05638 | -9.96% |
| Jan 6, 2025 | $0.06262 | +2.71% |
| Jan 5, 2025 | $0.06097 | -6.10% |
| Jan 4, 2025 | $0.06493 | +0.40% |
| Jan 3, 2025 | $0.06467 | +4.53% |
| Jan 2, 2025 | $0.06187 | +4.12% |
| Jan 1, 2025 | $0.05942 | +3.07% |
| Dec 31, 2024 | $0.05765 | -1.91% |
| Dec 30, 2024 | $0.05877 | +1.05% |
| Dec 29, 2024 | $0.05816 | -3.69% |
| Dec 28, 2024 | $0.06039 | +4.54% |
| Dec 27, 2024 | $0.05777 | -1.42% |
| Dec 26, 2024 | $0.0586 | -5.83% |
| Dec 25, 2024 | $0.06223 | -1.58% |
| Dec 24, 2024 | $0.06323 | +3.33% |
| Dec 23, 2024 | $0.06119 | +6.36% |
| Dec 22, 2024 | $0.05753 | -0.31% |
| Dec 21, 2024 | $0.05771 | -6.07% |
| Dec 20, 2024 | $0.06144 | +2.03% |
| Dec 19, 2024 | $0.06022 | -8.37% |
| Dec 18, 2024 | $0.06572 | -7.11% |
| Dec 17, 2024 | $0.07075 | -2.56% |
| Dec 16, 2024 | $0.07261 | -4.16% |
| Dec 15, 2024 | $0.07576 | +1.16% |
| Dec 14, 2024 | $0.07489 | -2.30% |
| Dec 13, 2024 | $0.07665 | -3.68% |
| Dec 12, 2024 | $0.07958 | -0.14% |
| Dec 11, 2024 | $0.07969 | +5.76% |
| Dec 10, 2024 | $0.07535 | -1.48% |
| Dec 9, 2024 | $0.07648 | -16.29% |
| Dec 8, 2024 | $0.09136 | +1.87% |
| Dec 7, 2024 | $0.08968 | -1.11% |
| Dec 6, 2024 | $0.09069 | +0.64% |
| Dec 5, 2024 | $0.09011 | +0.28% |
| Dec 4, 2024 | $0.08986 | -1.68% |
| Dec 3, 2024 | $0.0914 | +3.37% |
| Dec 2, 2024 | $0.08842 | +0.68% |
| Dec 1, 2024 | $0.08782 | +4.95% |
| Nov 30, 2024 | $0.08368 | +0.30% |
| Nov 29, 2024 | $0.08343 | +4.00% |
| Nov 28, 2024 | $0.08022 | -0.36% |
| Nov 27, 2024 | $0.08051 | +5.38% |
| Nov 26, 2024 | $0.0764 | -1.41% |
| Nov 25, 2024 | $0.07749 | -6.84% |
| Nov 24, 2024 | $0.08318 | +2.93% |
| Nov 23, 2024 | $0.08081 | +2.32% |
| Nov 22, 2024 | $0.07898 | +4.65% |
| Nov 21, 2024 | $0.07547 | +6.55% |
| Nov 20, 2024 | $0.07083 | -4.54% |
| Nov 19, 2024 | $0.0742 | -1.25% |
| Nov 18, 2024 | $0.07514 | +1.51% |
| Nov 17, 2024 | $0.07402 | +1.31% |
| Nov 16, 2024 | $0.07306 | +1.67% |
| Nov 15, 2024 | $0.07186 | +5.41% |
| Nov 14, 2024 | $0.06817 | -8.10% |
| Nov 13, 2024 | $0.07418 | -8.09% |
| Nov 12, 2024 | $0.08071 | -8.80% |
| Nov 11, 2024 | $0.0885 | +6.05% |
| Nov 10, 2024 | $0.08345 | +2.39% |
| Nov 9, 2024 | $0.0815 | +2.43% |
| Nov 8, 2024 | $0.07957 | +3.99% |
| Nov 7, 2024 | $0.07652 | +1.89% |
| Nov 6, 2024 | $0.0751 | +10.70% |
| Nov 5, 2024 | $0.06784 | +5.42% |
| Nov 4, 2024 | $0.06435 | -2.02% |
| Nov 3, 2024 | $0.06568 | -2.17% |
| Nov 2, 2024 | $0.06714 | -3.09% |
| Nov 1, 2024 | $0.06928 | -1.17% |
| Oct 31, 2024 | $0.0701 | -4.64% |
| Oct 30, 2024 | $0.07351 | -4.94% |
| Oct 29, 2024 | $0.07733 | +4.85% |
| Oct 28, 2024 | $0.07375 | +1.42% |
| Oct 27, 2024 | $0.07272 | +1.58% |
| Oct 26, 2024 | $0.07159 | +0.69% |
| Oct 25, 2024 | $0.0711 | -9.90% |
| Oct 24, 2024 | $0.07891 | +0.57% |
| Oct 23, 2024 | $0.07846 | -1.18% |