BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Foxsy AI price history
804 daily closes since July 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02707 | -0.66% |
| Apr 19, 2025 | $0.02725 | +2.87% |
| Apr 18, 2025 | $0.02649 | +1.53% |
| Apr 17, 2025 | $0.02609 | +1.83% |
| Apr 16, 2025 | $0.02562 | +1.22% |
| Apr 15, 2025 | $0.02531 | -3.40% |
| Apr 14, 2025 | $0.0262 | +0.92% |
| Apr 13, 2025 | $0.02596 | -3.60% |
| Apr 12, 2025 | $0.02693 | +3.46% |
| Apr 11, 2025 | $0.02603 | +6.20% |
| Apr 10, 2025 | $0.02451 | -2.08% |
| Apr 9, 2025 | $0.02503 | +12.09% |
| Apr 8, 2025 | $0.02233 | -1.93% |
| Apr 7, 2025 | $0.02277 | +5.27% |
| Apr 6, 2025 | $0.02163 | -10.73% |
| Apr 5, 2025 | $0.02423 | -3.54% |
| Apr 4, 2025 | $0.02512 | -1.57% |
| Apr 3, 2025 | $0.02552 | -0.47% |
| Apr 2, 2025 | $0.02564 | -8.92% |
| Apr 1, 2025 | $0.02815 | -0.53% |
| Mar 31, 2025 | $0.0283 | -2.21% |
| Mar 30, 2025 | $0.02894 | +0.35% |
| Mar 29, 2025 | $0.02884 | -3.25% |
| Mar 28, 2025 | $0.02981 | -8.59% |
| Mar 27, 2025 | $0.03261 | -0.28% |
| Mar 26, 2025 | $0.0327 | -4.58% |
| Mar 25, 2025 | $0.03427 | +1.90% |
| Mar 24, 2025 | $0.03363 | +4.96% |
| Mar 23, 2025 | $0.03204 | +2.17% |
| Mar 22, 2025 | $0.03136 | +0.67% |
| Mar 21, 2025 | $0.03115 | -0.19% |
| Mar 20, 2025 | $0.03121 | -4.99% |
| Mar 19, 2025 | $0.03285 | +4.78% |
| Mar 18, 2025 | $0.03135 | -2.73% |
| Mar 17, 2025 | $0.03223 | +1.07% |
| Mar 16, 2025 | $0.03189 | -5.29% |
| Mar 15, 2025 | $0.03367 | +5.15% |
| Mar 14, 2025 | $0.03202 | +7.74% |
| Mar 13, 2025 | $0.02972 | -1.88% |
| Mar 12, 2025 | $0.03029 | +4.59% |
| Mar 11, 2025 | $0.02896 | +7.38% |
| Mar 10, 2025 | $0.02697 | -5.17% |
| Mar 9, 2025 | $0.02844 | -6.66% |
| Mar 8, 2025 | $0.03047 | -0.81% |
| Mar 7, 2025 | $0.03072 | -3.43% |
| Mar 6, 2025 | $0.03181 | -4.62% |
| Mar 5, 2025 | $0.03335 | +2.90% |
| Mar 4, 2025 | $0.03241 | -0.49% |
| Mar 3, 2025 | $0.03257 | -13.03% |
| Mar 2, 2025 | $0.03745 | +16.81% |
| Mar 1, 2025 | $0.03206 | -1.14% |
| Feb 28, 2025 | $0.03243 | +1.73% |
| Feb 27, 2025 | $0.03188 | +2.28% |
| Feb 26, 2025 | $0.03117 | -3.65% |
| Feb 25, 2025 | $0.03235 | +2.96% |
| Feb 24, 2025 | $0.03142 | -13.56% |
| Feb 23, 2025 | $0.03635 | -2.00% |
| Feb 22, 2025 | $0.03709 | +3.60% |
| Feb 21, 2025 | $0.0358 | -4.07% |
| Feb 20, 2025 | $0.03732 | +5.28% |
| Feb 19, 2025 | $0.03545 | +1.26% |
| Feb 18, 2025 | $0.03501 | -5.40% |
| Feb 17, 2025 | $0.03701 | -2.27% |
| Feb 16, 2025 | $0.03787 | -1.28% |
| Feb 15, 2025 | $0.03836 | -3.64% |
| Feb 14, 2025 | $0.03981 | -2.95% |
| Feb 13, 2025 | $0.04102 | -1.54% |
| Feb 12, 2025 | $0.04166 | +1.31% |
| Feb 11, 2025 | $0.04112 | -0.10% |
| Feb 10, 2025 | $0.04116 | +1.68% |
| Feb 9, 2025 | $0.04048 | -0.52% |
| Feb 8, 2025 | $0.04069 | +3.09% |
| Feb 7, 2025 | $0.03947 | -1.03% |
| Feb 6, 2025 | $0.03988 | -4.09% |
| Feb 5, 2025 | $0.04158 | -2.99% |
| Feb 4, 2025 | $0.04286 | -7.55% |
| Feb 3, 2025 | $0.04636 | +5.75% |
| Feb 2, 2025 | $0.04384 | -9.76% |
| Feb 1, 2025 | $0.04858 | -7.63% |
| Jan 31, 2025 | $0.05259 | -2.65% |
| Jan 30, 2025 | $0.05402 | +7.01% |
| Jan 29, 2025 | $0.05048 | +1.71% |
| Jan 28, 2025 | $0.04963 | -4.47% |
| Jan 27, 2025 | $0.05195 | -4.38% |
| Jan 26, 2025 | $0.05433 | -4.98% |
| Jan 25, 2025 | $0.05718 | +1.94% |
| Jan 24, 2025 | $0.05609 | -0.30% |
| Jan 23, 2025 | $0.05626 | -2.19% |
| Jan 22, 2025 | $0.05752 | +1.41% |
| Jan 21, 2025 | $0.05672 | -1.29% |