BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00008338 | +1.79% |
| Oct 11, 2026 | $0.00008191 | +1.56% |
| Oct 10, 2026 | $0.00008065 | +0.77% |
| Oct 9, 2026 | $0.00008003 | +0.54% |
| Oct 8, 2026 | $0.0000796 | -2.21% |
| Oct 7, 2026 | $0.0000814 | -0.17% |
| Oct 6, 2026 | $0.00008154 | -2.94% |
| Oct 5, 2026 | $0.00008401 | -1.83% |
| Oct 4, 2026 | $0.00008558 | +0.06% |
| Oct 3, 2026 | $0.00008553 | +1.77% |
| Oct 2, 2026 | $0.00008404 | +4.27% |
| Oct 1, 2026 | $0.0000806 | -20.20% |
| Sep 30, 2026 | $0.000101 | +1.38% |
| Sep 29, 2026 | $0.00009963 | +3.30% |
| Sep 28, 2026 | $0.00009645 | -6.87% |
| Sep 27, 2026 | $0.0001036 | -0.30% |
| Sep 26, 2026 | $0.0001039 | 0.00% |
| Sep 25, 2026 | $0.0001039 | 0.00% |
| Sep 24, 2026 | $0.0001039 | -1.96% |
| Sep 23, 2026 | $0.000106 | -6.16% |
| Sep 22, 2026 | $0.0001129 | +0.78% |
| Sep 21, 2026 | $0.000112 | +6.56% |
| Sep 20, 2026 | $0.0001051 | -2.45% |
| Sep 19, 2026 | $0.0001078 | +1.73% |
| Sep 18, 2026 | $0.0001059 | +2.83% |
| Sep 17, 2026 | $0.000103 | +1.23% |
| Sep 16, 2026 | $0.0001018 | -2.20% |
| Sep 15, 2026 | $0.0001041 | -4.30% |
| Sep 14, 2026 | $0.0001087 | +1.30% |
| Sep 13, 2026 | $0.0001073 | +0.40% |
| Sep 12, 2026 | $0.0001069 | -0.20% |
| Sep 11, 2026 | $0.0001071 | +3.95% |
| Sep 10, 2026 | $0.000103 | -6.15% |
| Sep 9, 2026 | $0.0001098 | -5.30% |
| Sep 8, 2026 | $0.0001159 | +3.63% |
| Sep 7, 2026 | $0.0001119 | -3.61% |
| Sep 6, 2026 | $0.0001161 | +9.79% |
| Sep 5, 2026 | $0.0001057 | +3.39% |
| Sep 4, 2026 | $0.0001022 | +28.67% |
| Sep 3, 2026 | $0.00007946 | +3.80% |
| Sep 2, 2026 | $0.00007655 | -8.30% |
| Sep 1, 2026 | $0.00008348 | -3.94% |
| Aug 31, 2026 | $0.0000869 | -7.05% |
| Aug 30, 2026 | $0.00009349 | +3.36% |
| Aug 29, 2026 | $0.00009045 | -4.04% |
| Aug 28, 2026 | $0.00009426 | +0.36% |
| Aug 27, 2026 | $0.00009392 | +6.67% |
| Aug 26, 2026 | $0.00008805 | +8.69% |
| Aug 25, 2026 | $0.00008101 | -4.69% |
| Aug 24, 2026 | $0.000085 | -2.62% |
| Aug 23, 2026 | $0.00008729 | +24.99% |
| Aug 22, 2026 | $0.00006984 | +5.09% |
| Aug 21, 2026 | $0.00006646 | +12.95% |
| Aug 20, 2026 | $0.00005884 | +3.08% |
| Aug 19, 2026 | $0.00005708 | +4.26% |
| Aug 18, 2026 | $0.00005475 | -1.08% |
| Aug 17, 2026 | $0.00005535 | +0.02% |
| Aug 16, 2026 | $0.00005534 | +0.47% |
| Aug 15, 2026 | $0.00005508 | -0.72% |
| Aug 14, 2026 | $0.00005548 | +0.38% |
| Aug 13, 2026 | $0.00005527 | +1.15% |
| Aug 12, 2026 | $0.00005464 | -6.25% |
| Aug 11, 2026 | $0.00005828 | -0.68% |
| Aug 10, 2026 | $0.00005868 | +2.37% |
| Aug 9, 2026 | $0.00005732 | -1.10% |
| Aug 8, 2026 | $0.00005796 | +2.99% |
| Aug 7, 2026 | $0.00005628 | +1.30% |
| Aug 6, 2026 | $0.00005556 | +1.89% |
| Aug 5, 2026 | $0.00005453 | +6.44% |
| Aug 4, 2026 | $0.00005123 | -0.49% |
| Aug 3, 2026 | $0.00005148 | -1.21% |
| Aug 2, 2026 | $0.00005211 | +1.07% |
| Aug 1, 2026 | $0.00005156 | -1.07% |
| Jul 31, 2026 | $0.00005212 | +1.74% |
| Jul 30, 2026 | $0.00005123 | -0.41% |
| Jul 29, 2026 | $0.00005144 | -13.58% |
| Jul 28, 2026 | $0.00005952 | -6.84% |
| Jul 27, 2026 | $0.00006389 | -8.32% |
| Jul 26, 2026 | $0.00006969 | -12.20% |
| Jul 25, 2026 | $0.00007937 | +15.77% |
| Jul 24, 2026 | $0.00006856 | +3.16% |
| Jul 23, 2026 | $0.00006646 | -6.20% |
| Jul 22, 2026 | $0.00007085 | -1.67% |
| Jul 21, 2026 | $0.00007205 | -5.01% |
| Jul 20, 2026 | $0.00007585 | -2.24% |
| Jul 19, 2026 | $0.00007759 | -13.23% |
| Jul 18, 2026 | $0.00008942 | +40.53% |
| Jul 17, 2026 | $0.00006363 | -0.89% |
| Jul 16, 2026 | $0.0000642 | -0.31% |
| Jul 15, 2026 | $0.0000644 | +2.43% |