BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001454 | -4.71% |
| Oct 16, 2025 | $0.001526 | -4.22% |
| Oct 15, 2025 | $0.001593 | -5.72% |
| Oct 14, 2025 | $0.00169 | -4.48% |
| Oct 13, 2025 | $0.001769 | +2.33% |
| Oct 12, 2025 | $0.001729 | +12.77% |
| Oct 11, 2025 | $0.001533 | +4.36% |
| Oct 10, 2025 | $0.001469 | -27.54% |
| Oct 9, 2025 | $0.002027 | -7.40% |
| Oct 8, 2025 | $0.002189 | -1.21% |
| Oct 7, 2025 | $0.002216 | -4.79% |
| Oct 6, 2025 | $0.002327 | +4.33% |
| Oct 5, 2025 | $0.002231 | +7.63% |
| Oct 4, 2025 | $0.002073 | +10.43% |
| Oct 3, 2025 | $0.001877 | +1.46% |
| Oct 2, 2025 | $0.00185 | +3.18% |
| Oct 1, 2025 | $0.001793 | +3.76% |
| Sep 30, 2025 | $0.001728 | -4.90% |
| Sep 29, 2025 | $0.001817 | +0.28% |
| Sep 28, 2025 | $0.001812 | +5.53% |
| Sep 27, 2025 | $0.001717 | -4.61% |
| Sep 26, 2025 | $0.0018 | +6.01% |
| Sep 25, 2025 | $0.001698 | -15.98% |
| Sep 24, 2025 | $0.002021 | -3.62% |
| Sep 23, 2025 | $0.002097 | -1.36% |
| Sep 22, 2025 | $0.002126 | -10.75% |
| Sep 21, 2025 | $0.002382 | +4.66% |
| Sep 20, 2025 | $0.002276 | +2.52% |
| Sep 19, 2025 | $0.00222 | -4.23% |
| Sep 18, 2025 | $0.002318 | +0.91% |
| Sep 17, 2025 | $0.002297 | -2.71% |
| Sep 16, 2025 | $0.002361 | -1.09% |
| Sep 15, 2025 | $0.002387 | -4.71% |
| Sep 14, 2025 | $0.002505 | +2.45% |
| Sep 13, 2025 | $0.002445 | +2.95% |
| Sep 12, 2025 | $0.002375 | -3.53% |
| Sep 11, 2025 | $0.002462 | -0.93% |
| Sep 10, 2025 | $0.002485 | -6.19% |
| Sep 9, 2025 | $0.002649 | +4.05% |
| Sep 8, 2025 | $0.002546 | +5.34% |
| Sep 7, 2025 | $0.002417 | -1.39% |
| Sep 6, 2025 | $0.002451 | -0.37% |
| Sep 5, 2025 | $0.00246 | +0.29% |
| Sep 4, 2025 | $0.002453 | -7.50% |
| Sep 3, 2025 | $0.002652 | -7.63% |
| Sep 2, 2025 | $0.002871 | -2.35% |
| Sep 1, 2025 | $0.00294 | +10.24% |
| Aug 31, 2025 | $0.002667 | +4.47% |
| Aug 30, 2025 | $0.002553 | -3.70% |
| Aug 29, 2025 | $0.002651 | -6.69% |
| Aug 28, 2025 | $0.002841 | +5.07% |
| Aug 27, 2025 | $0.002704 | -1.67% |
| Aug 26, 2025 | $0.00275 | -1.75% |
| Aug 25, 2025 | $0.002799 | -9.30% |
| Aug 24, 2025 | $0.003086 | -6.14% |
| Aug 23, 2025 | $0.003288 | -6.43% |
| Aug 22, 2025 | $0.003514 | +11.98% |
| Aug 21, 2025 | $0.003138 | -2.03% |
| Aug 20, 2025 | $0.003203 | +1.23% |
| Aug 19, 2025 | $0.003164 | -8.69% |
| Aug 18, 2025 | $0.003465 | -7.03% |
| Aug 17, 2025 | $0.003727 | +1.19% |
| Aug 16, 2025 | $0.003683 | -1.23% |
| Aug 15, 2025 | $0.003729 | -2.89% |
| Aug 14, 2025 | $0.00384 | -11.50% |
| Aug 13, 2025 | $0.004339 | +4.58% |
| Aug 12, 2025 | $0.004149 | +6.69% |
| Aug 11, 2025 | $0.003889 | -1.42% |
| Aug 10, 2025 | $0.003945 | -2.18% |
| Aug 9, 2025 | $0.004033 | +7.69% |
| Aug 8, 2025 | $0.003745 | -4.17% |
| Aug 7, 2025 | $0.003908 | +15.52% |
| Aug 6, 2025 | $0.003383 | +6.05% |
| Aug 5, 2025 | $0.00319 | -6.26% |
| Aug 4, 2025 | $0.003403 | +4.32% |
| Aug 3, 2025 | $0.003262 | +1.97% |
| Aug 2, 2025 | $0.003199 | -0.06% |
| Aug 1, 2025 | $0.003201 | -4.13% |
| Jul 31, 2025 | $0.003339 | -9.54% |
| Jul 30, 2025 | $0.003691 | -14.34% |
| Jul 29, 2025 | $0.004309 | +1.13% |
| Jul 28, 2025 | $0.004261 | +7.63% |
| Jul 27, 2025 | $0.003959 | +14.69% |
| Jul 26, 2025 | $0.003452 | +7.44% |
| Jul 25, 2025 | $0.003213 | -2.49% |
| Jul 24, 2025 | $0.003295 | +9.03% |
| Jul 23, 2025 | $0.003022 | -6.81% |
| Jul 22, 2025 | $0.003243 | -0.18% |
| Jul 21, 2025 | $0.003249 | +8.59% |
| Jul 20, 2025 | $0.002992 | -6.70% |