BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01084 | +1.23% |
| Oct 21, 2024 | $0.01071 | -5.10% |
| Oct 20, 2024 | $0.01128 | +0.54% |
| Oct 19, 2024 | $0.01122 | -4.24% |
| Oct 18, 2024 | $0.01172 | +12.36% |
| Oct 17, 2024 | $0.01043 | -2.91% |
| Oct 16, 2024 | $0.01074 | -3.44% |
| Oct 15, 2024 | $0.01113 | -2.44% |
| Oct 14, 2024 | $0.01141 | +27.72% |
| Oct 13, 2024 | $0.00893 | -2.81% |
| Oct 12, 2024 | $0.009188 | +2.34% |
| Oct 11, 2024 | $0.008978 | +23.34% |
| Oct 10, 2024 | $0.007279 | +4.61% |
| Oct 9, 2024 | $0.006958 | -4.79% |
| Oct 8, 2024 | $0.007308 | -3.99% |
| Oct 7, 2024 | $0.007612 | +0.65% |
| Oct 6, 2024 | $0.007563 | +5.13% |
| Oct 5, 2024 | $0.007194 | -3.18% |
| Oct 4, 2024 | $0.00743 | +7.46% |
| Oct 3, 2024 | $0.006914 | -5.61% |
| Oct 2, 2024 | $0.007325 | -7.16% |
| Oct 1, 2024 | $0.00789 | -11.60% |
| Sep 30, 2024 | $0.008925 | -8.57% |
| Sep 29, 2024 | $0.009762 | +3.24% |
| Sep 28, 2024 | $0.009456 | +12.97% |
| Sep 27, 2024 | $0.00837 | +5.82% |
| Sep 26, 2024 | $0.00791 | +6.03% |
| Sep 25, 2024 | $0.00746 | -8.23% |
| Sep 24, 2024 | $0.008129 | +1.11% |
| Sep 23, 2024 | $0.00804 | +4.23% |
| Sep 22, 2024 | $0.007714 | -3.03% |
| Sep 21, 2024 | $0.007955 | -3.52% |
| Sep 20, 2024 | $0.008245 | -3.58% |
| Sep 19, 2024 | $0.008551 | +6.54% |
| Sep 18, 2024 | $0.008026 | +8.37% |
| Sep 17, 2024 | $0.007406 | -0.47% |
| Sep 16, 2024 | $0.007441 | -3.50% |
| Sep 15, 2024 | $0.007711 | -0.30% |
| Sep 14, 2024 | $0.007734 | +12.28% |
| Sep 13, 2024 | $0.006888 | +12.57% |
| Sep 12, 2024 | $0.006119 | +0.94% |
| Sep 11, 2024 | $0.006062 | -5.68% |
| Sep 10, 2024 | $0.006427 | -2.81% |
| Sep 9, 2024 | $0.006613 | +1.29% |
| Sep 8, 2024 | $0.006529 | -2.32% |
| Sep 7, 2024 | $0.006684 | +2.30% |
| Sep 6, 2024 | $0.006534 | -0.46% |
| Sep 5, 2024 | $0.006564 | -1.81% |
| Sep 4, 2024 | $0.006685 | +4.76% |
| Sep 3, 2024 | $0.006381 | -2.22% |
| Sep 2, 2024 | $0.006526 | +7.25% |
| Sep 1, 2024 | $0.006085 | -6.71% |
| Aug 31, 2024 | $0.006523 | -3.48% |
| Aug 30, 2024 | $0.006758 | +1.00% |
| Aug 29, 2024 | $0.006691 | -0.54% |
| Aug 28, 2024 | $0.006727 | -5.11% |
| Aug 27, 2024 | $0.007089 | -9.82% |
| Aug 26, 2024 | $0.007861 | -10.70% |
| Aug 25, 2024 | $0.008803 | -8.47% |
| Aug 24, 2024 | $0.009618 | +4.69% |
| Aug 23, 2024 | $0.009187 | +11.03% |
| Aug 22, 2024 | $0.008274 | -0.67% |
| Aug 21, 2024 | $0.00833 | -1.56% |
| Aug 20, 2024 | $0.008462 | -0.54% |
| Aug 19, 2024 | $0.008508 | +1.70% |
| Aug 18, 2024 | $0.008366 | -1.72% |
| Aug 17, 2024 | $0.008512 | -0.25% |
| Aug 16, 2024 | $0.008533 | +0.96% |
| Aug 15, 2024 | $0.008452 | -1.64% |
| Aug 14, 2024 | $0.008593 | -6.10% |
| Aug 13, 2024 | $0.009151 | -1.38% |
| Aug 12, 2024 | $0.009279 | +2.41% |
| Aug 11, 2024 | $0.009061 | -5.10% |
| Aug 10, 2024 | $0.009548 | -0.87% |
| Aug 9, 2024 | $0.009632 | +7.92% |
| Aug 8, 2024 | $0.008925 | +25.05% |
| Aug 7, 2024 | $0.007137 | -5.60% |
| Aug 6, 2024 | $0.00756 | +7.92% |
| Aug 5, 2024 | $0.007005 | -11.75% |
| Aug 4, 2024 | $0.007938 | -15.54% |
| Aug 3, 2024 | $0.009399 | -10.32% |
| Aug 2, 2024 | $0.01048 | -8.54% |
| Aug 1, 2024 | $0.01146 | -1.67% |
| Jul 31, 2024 | $0.01166 | -1.06% |
| Jul 30, 2024 | $0.01178 | -4.68% |
| Jul 29, 2024 | $0.01236 | +1.21% |
| Jul 28, 2024 | $0.01221 | -4.06% |
| Jul 27, 2024 | $0.01273 | -0.50% |
| Jul 26, 2024 | $0.01279 | +4.35% |
| Jul 25, 2024 | $0.01226 | -2.23% |