BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001284 | -4.61% |
| Apr 19, 2025 | $0.001346 | +1.82% |
| Apr 18, 2025 | $0.001322 | +1.93% |
| Apr 17, 2025 | $0.001297 | +6.75% |
| Apr 16, 2025 | $0.001215 | +6.67% |
| Apr 15, 2025 | $0.001139 | -1.73% |
| Apr 14, 2025 | $0.001159 | -0.34% |
| Apr 13, 2025 | $0.001163 | -14.99% |
| Apr 12, 2025 | $0.001368 | +3.95% |
| Apr 11, 2025 | $0.001316 | +9.21% |
| Apr 10, 2025 | $0.001205 | -9.13% |
| Apr 9, 2025 | $0.001326 | +5.24% |
| Apr 8, 2025 | $0.00126 | -14.98% |
| Apr 7, 2025 | $0.001482 | -0.80% |
| Apr 6, 2025 | $0.001494 | -16.86% |
| Apr 5, 2025 | $0.001797 | +3.93% |
| Apr 4, 2025 | $0.001729 | +8.00% |
| Apr 3, 2025 | $0.001601 | -12.75% |
| Apr 2, 2025 | $0.001835 | -9.69% |
| Apr 1, 2025 | $0.002032 | +13.33% |
| Mar 31, 2025 | $0.001793 | -9.99% |
| Mar 30, 2025 | $0.001992 | +2.52% |
| Mar 29, 2025 | $0.001943 | -7.61% |
| Mar 28, 2025 | $0.002103 | -7.56% |
| Mar 27, 2025 | $0.002275 | +2.62% |
| Mar 26, 2025 | $0.002217 | -7.43% |
| Mar 25, 2025 | $0.002395 | +0.17% |
| Mar 24, 2025 | $0.002391 | +5.94% |
| Mar 23, 2025 | $0.002257 | -1.70% |
| Mar 22, 2025 | $0.002296 | +2.18% |
| Mar 21, 2025 | $0.002247 | -6.57% |
| Mar 20, 2025 | $0.002405 | +7.27% |
| Mar 19, 2025 | $0.002242 | +0.18% |
| Mar 18, 2025 | $0.002238 | -5.85% |
| Mar 17, 2025 | $0.002377 | +6.83% |
| Mar 16, 2025 | $0.002225 | -5.64% |
| Mar 15, 2025 | $0.002358 | +11.54% |
| Mar 14, 2025 | $0.002114 | +4.29% |
| Mar 13, 2025 | $0.002027 | -3.89% |
| Mar 12, 2025 | $0.002109 | +1.35% |
| Mar 11, 2025 | $0.002081 | +3.53% |
| Mar 10, 2025 | $0.00201 | -3.74% |
| Mar 9, 2025 | $0.002088 | -18.94% |
| Mar 8, 2025 | $0.002576 | -1.53% |
| Mar 7, 2025 | $0.002616 | -3.86% |
| Mar 6, 2025 | $0.002721 | +5.51% |
| Mar 5, 2025 | $0.002579 | -3.23% |
| Mar 4, 2025 | $0.002665 | +2.66% |
| Mar 3, 2025 | $0.002596 | -18.03% |
| Mar 2, 2025 | $0.003167 | +11.91% |
| Mar 1, 2025 | $0.00283 | -5.89% |
| Feb 28, 2025 | $0.003007 | +4.81% |
| Feb 27, 2025 | $0.002869 | -4.46% |
| Feb 26, 2025 | $0.003003 | -0.63% |
| Feb 25, 2025 | $0.003022 | +2.20% |
| Feb 24, 2025 | $0.002957 | -20.49% |
| Feb 23, 2025 | $0.003719 | -7.28% |
| Feb 22, 2025 | $0.004011 | -0.20% |
| Feb 21, 2025 | $0.004019 | -22.59% |
| Feb 20, 2025 | $0.005192 | -1.12% |
| Feb 19, 2025 | $0.005251 | +4.08% |
| Feb 18, 2025 | $0.005045 | -4.27% |
| Feb 17, 2025 | $0.00527 | -4.80% |
| Feb 16, 2025 | $0.005536 | +16.57% |
| Feb 15, 2025 | $0.004749 | -3.40% |
| Feb 14, 2025 | $0.004916 | +15.05% |
| Feb 13, 2025 | $0.004273 | +1.62% |
| Feb 12, 2025 | $0.004205 | +1.03% |
| Feb 11, 2025 | $0.004162 | -1.79% |
| Feb 10, 2025 | $0.004238 | +3.54% |
| Feb 9, 2025 | $0.004093 | -2.83% |
| Feb 8, 2025 | $0.004212 | +2.98% |
| Feb 7, 2025 | $0.00409 | -2.43% |
| Feb 6, 2025 | $0.004192 | -11.43% |
| Feb 5, 2025 | $0.004733 | -2.79% |
| Feb 4, 2025 | $0.004869 | -6.33% |
| Feb 3, 2025 | $0.005198 | -1.18% |
| Feb 2, 2025 | $0.00526 | -18.84% |
| Feb 1, 2025 | $0.006481 | -6.92% |
| Jan 31, 2025 | $0.006963 | +5.23% |
| Jan 30, 2025 | $0.006617 | +2.26% |
| Jan 29, 2025 | $0.006471 | +1.24% |
| Jan 28, 2025 | $0.006392 | -3.62% |
| Jan 27, 2025 | $0.006632 | -11.34% |
| Jan 26, 2025 | $0.00748 | -0.87% |
| Jan 25, 2025 | $0.007546 | +1.77% |
| Jan 24, 2025 | $0.007415 | -1.57% |
| Jan 23, 2025 | $0.007533 | +0.27% |
| Jan 22, 2025 | $0.007513 | -5.80% |
| Jan 21, 2025 | $0.007976 | +0.62% |