BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001184 | +10.60% |
| Apr 14, 2026 | $0.0001071 | -14.22% |
| Apr 13, 2026 | $0.0001248 | +22.38% |
| Apr 12, 2026 | $0.000102 | -5.13% |
| Apr 11, 2026 | $0.0001075 | -4.67% |
| Apr 10, 2026 | $0.0001128 | +17.85% |
| Apr 9, 2026 | $0.00009569 | +3.00% |
| Apr 8, 2026 | $0.0000929 | -3.78% |
| Apr 7, 2026 | $0.00009655 | -0.30% |
| Apr 6, 2026 | $0.00009684 | -8.98% |
| Apr 5, 2026 | $0.0001064 | +9.76% |
| Apr 4, 2026 | $0.00009693 | +14.98% |
| Apr 3, 2026 | $0.0000843 | -4.31% |
| Apr 2, 2026 | $0.0000881 | -7.36% |
| Apr 1, 2026 | $0.0000951 | -19.41% |
| Mar 31, 2026 | $0.000118 | -1.34% |
| Mar 30, 2026 | $0.0001196 | -5.38% |
| Mar 29, 2026 | $0.0001264 | -3.36% |
| Mar 28, 2026 | $0.0001308 | +3.40% |
| Mar 27, 2026 | $0.0001265 | -7.46% |
| Mar 26, 2026 | $0.0001367 | -5.79% |
| Mar 25, 2026 | $0.0001451 | -14.85% |
| Mar 24, 2026 | $0.0001704 | -9.02% |
| Mar 23, 2026 | $0.0001873 | -3.05% |
| Mar 22, 2026 | $0.0001932 | -0.05% |
| Mar 21, 2026 | $0.0001933 | -12.81% |
| Mar 20, 2026 | $0.0002217 | -33.56% |
| Mar 19, 2026 | $0.0003337 | -0.42% |
| Mar 18, 2026 | $0.0003351 | -1.82% |
| Mar 17, 2026 | $0.0003413 | +2.80% |
| Mar 16, 2026 | $0.000332 | +1.37% |
| Mar 15, 2026 | $0.0003275 | +0.99% |
| Mar 14, 2026 | $0.0003243 | -0.06% |
| Mar 13, 2026 | $0.0003245 | -0.43% |
| Mar 12, 2026 | $0.0003259 | +2.42% |
| Mar 11, 2026 | $0.0003182 | +2.48% |
| Mar 10, 2026 | $0.0003105 | -1.15% |
| Mar 9, 2026 | $0.0003141 | +0.35% |
| Mar 8, 2026 | $0.000313 | +0.71% |
| Mar 7, 2026 | $0.0003108 | +0.06% |
| Mar 6, 2026 | $0.0003106 | -1.93% |
| Mar 5, 2026 | $0.0003167 | -0.31% |
| Mar 4, 2026 | $0.0003177 | +1.86% |
| Mar 3, 2026 | $0.0003119 | -1.14% |
| Mar 2, 2026 | $0.0003155 | -0.35% |
| Mar 1, 2026 | $0.0003166 | +2.16% |
| Feb 28, 2026 | $0.0003099 | -0.19% |
| Feb 27, 2026 | $0.0003105 | -2.97% |
| Feb 26, 2026 | $0.00032 | -3.24% |
| Feb 25, 2026 | $0.0003307 | +1.26% |
| Feb 24, 2026 | $0.0003266 | -0.67% |
| Feb 23, 2026 | $0.0003288 | -3.01% |
| Feb 22, 2026 | $0.000339 | -0.99% |
| Feb 21, 2026 | $0.0003424 | -0.55% |
| Feb 20, 2026 | $0.0003443 | -0.69% |
| Feb 19, 2026 | $0.0003467 | +1.17% |
| Feb 18, 2026 | $0.0003427 | -5.49% |
| Feb 17, 2026 | $0.0003626 | +5.35% |
| Feb 16, 2026 | $0.0003442 | +0.88% |
| Feb 15, 2026 | $0.0003412 | -6.72% |
| Feb 14, 2026 | $0.0003658 | +0.33% |
| Feb 13, 2026 | $0.0003646 | +4.29% |
| Feb 12, 2026 | $0.0003496 | -0.17% |
| Feb 11, 2026 | $0.0003502 | +23.18% |
| Feb 10, 2026 | $0.0002843 | -2.57% |
| Feb 9, 2026 | $0.0002918 | -3.89% |
| Feb 8, 2026 | $0.0003036 | -0.03% |
| Feb 7, 2026 | $0.0003037 | -1.78% |
| Feb 6, 2026 | $0.0003092 | +5.57% |
| Feb 5, 2026 | $0.0002929 | -13.83% |
| Feb 4, 2026 | $0.0003399 | -2.80% |
| Feb 3, 2026 | $0.0003497 | +0.14% |
| Feb 2, 2026 | $0.0003492 | +3.68% |
| Feb 1, 2026 | $0.0003368 | -10.69% |
| Jan 31, 2026 | $0.0003771 | +5.96% |
| Jan 30, 2026 | $0.0003559 | +3.85% |
| Jan 29, 2026 | $0.0003427 | -9.82% |
| Jan 28, 2026 | $0.00038 | -2.11% |
| Jan 27, 2026 | $0.0003882 | -1.60% |
| Jan 26, 2026 | $0.0003945 | +2.28% |
| Jan 25, 2026 | $0.0003857 | -9.18% |
| Jan 24, 2026 | $0.0004247 | +8.31% |
| Jan 23, 2026 | $0.0003921 | -6.06% |
| Jan 22, 2026 | $0.0004174 | -2.86% |
| Jan 21, 2026 | $0.0004297 | -2.19% |
| Jan 20, 2026 | $0.0004393 | -11.79% |
| Jan 19, 2026 | $0.000498 | -1.33% |
| Jan 18, 2026 | $0.0005047 | -2.76% |
| Jan 17, 2026 | $0.000519 | -1.27% |
| Jan 16, 2026 | $0.0005257 | -4.26% |