BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01254 | -6.48% |
| Jul 23, 2024 | $0.01341 | -4.82% |
| Jul 22, 2024 | $0.01409 | -4.42% |
| Jul 21, 2024 | $0.01474 | +3.09% |
| Jul 20, 2024 | $0.0143 | +1.46% |
| Jul 19, 2024 | $0.01409 | +3.97% |
| Jul 18, 2024 | $0.01355 | -1.25% |
| Jul 17, 2024 | $0.01373 | -1.08% |
| Jul 16, 2024 | $0.01388 | -1.36% |
| Jul 15, 2024 | $0.01407 | +10.18% |
| Jul 14, 2024 | $0.01277 | +5.97% |
| Jul 13, 2024 | $0.01205 | -0.22% |
| Jul 12, 2024 | $0.01207 | -2.77% |
| Jul 11, 2024 | $0.01242 | -4.17% |
| Jul 10, 2024 | $0.01296 | +0.19% |
| Jul 9, 2024 | $0.01293 | +3.65% |
| Jul 8, 2024 | $0.01248 | +2.95% |
| Jul 7, 2024 | $0.01212 | -8.05% |
| Jul 6, 2024 | $0.01318 | +9.17% |
| Jul 5, 2024 | $0.01207 | -4.49% |
| Jul 4, 2024 | $0.01264 | -6.10% |
| Jul 3, 2024 | $0.01346 | -13.15% |
| Jul 2, 2024 | $0.0155 | -5.38% |
| Jul 1, 2024 | $0.01638 | -3.97% |
| Jun 30, 2024 | $0.01706 | +8.12% |
| Jun 29, 2024 | $0.01578 | +2.11% |
| Jun 28, 2024 | $0.01545 | -6.25% |
| Jun 27, 2024 | $0.01649 | +8.19% |
| Jun 26, 2024 | $0.01524 | -5.66% |
| Jun 25, 2024 | $0.01615 | +22.00% |
| Jun 24, 2024 | $0.01324 | +1.28% |
| Jun 23, 2024 | $0.01307 | -1.57% |
| Jun 22, 2024 | $0.01328 | +3.48% |
| Jun 21, 2024 | $0.01283 | -1.81% |
| Jun 20, 2024 | $0.01307 | -2.79% |
| Jun 19, 2024 | $0.01344 | +3.64% |
| Jun 18, 2024 | $0.01297 | -12.82% |
| Jun 17, 2024 | $0.01488 | -11.80% |
| Jun 16, 2024 | $0.01687 | +3.57% |
| Jun 15, 2024 | $0.01629 | -1.52% |
| Jun 14, 2024 | $0.01654 | -2.32% |
| Jun 13, 2024 | $0.01693 | -12.69% |
| Jun 12, 2024 | $0.01939 | -11.03% |
| Jun 11, 2024 | $0.0218 | -7.54% |
| Jun 10, 2024 | $0.02358 | -10.33% |
| Jun 9, 2024 | $0.02629 | +15.24% |
| Jun 8, 2024 | $0.02281 | -5.81% |
| Jun 7, 2024 | $0.02422 | -10.78% |
| Jun 6, 2024 | $0.02715 | +8.92% |
| Jun 5, 2024 | $0.02492 | +2.92% |
| Jun 4, 2024 | $0.02422 | +4.73% |
| Jun 3, 2024 | $0.02312 | -4.90% |
| Jun 2, 2024 | $0.02431 | -13.42% |
| Jun 1, 2024 | $0.02808 | +21.10% |
| May 31, 2024 | $0.02319 | +20.62% |
| May 30, 2024 | $0.01923 | +6.62% |
| May 29, 2024 | $0.01803 | +20.97% |
| May 28, 2024 | $0.01491 | -0.18% |
| May 27, 2024 | $0.01493 | +7.23% |
| May 26, 2024 | $0.01393 | +3.02% |
| May 25, 2024 | $0.01352 | +2.59% |
| May 24, 2024 | $0.01318 | -1.46% |
| May 23, 2024 | $0.01337 | -8.15% |
| May 22, 2024 | $0.01456 | -2.77% |
| May 21, 2024 | $0.01497 | -1.37% |
| May 20, 2024 | $0.01518 | +16.27% |
| May 19, 2024 | $0.01306 | -3.83% |
| May 18, 2024 | $0.01358 | +0.70% |
| May 17, 2024 | $0.01348 | +4.51% |
| May 16, 2024 | $0.0129 | -2.20% |
| May 15, 2024 | $0.01319 | +8.03% |
| May 14, 2024 | $0.01221 | -5.35% |
| May 13, 2024 | $0.0129 | +1.42% |
| May 12, 2024 | $0.01272 | -0.08% |
| May 11, 2024 | $0.01273 | +2.91% |
| May 10, 2024 | $0.01237 | -5.21% |
| May 9, 2024 | $0.01305 | +4.90% |
| May 8, 2024 | $0.01244 | -6.33% |
| May 7, 2024 | $0.01328 | -7.65% |
| May 6, 2024 | $0.01438 | +0.77% |
| May 5, 2024 | $0.01427 | +0.35% |
| May 4, 2024 | $0.01422 | +1.50% |
| May 3, 2024 | $0.01401 | +4.40% |
| May 2, 2024 | $0.01342 | +2.36% |
| May 1, 2024 | $0.01311 | -1.28% |
| Apr 30, 2024 | $0.01328 | -13.93% |
| Apr 29, 2024 | $0.01543 | +3.35% |
| Apr 28, 2024 | $0.01493 | -3.55% |
| Apr 27, 2024 | $0.01548 | -3.67% |
| Apr 26, 2024 | $0.01607 | -6.79% |