BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00006287 | -1.60% |
| Jul 13, 2026 | $0.00006389 | -4.31% |
| Jul 12, 2026 | $0.00006677 | -6.02% |
| Jul 11, 2026 | $0.00007105 | -1.02% |
| Jul 10, 2026 | $0.00007178 | +0.38% |
| Jul 9, 2026 | $0.00007151 | +1.02% |
| Jul 8, 2026 | $0.00007079 | -7.52% |
| Jul 7, 2026 | $0.00007655 | -2.43% |
| Jul 6, 2026 | $0.00007846 | -2.23% |
| Jul 5, 2026 | $0.00008025 | +7.20% |
| Jul 4, 2026 | $0.00007486 | -2.09% |
| Jul 3, 2026 | $0.00007646 | -2.94% |
| Jul 2, 2026 | $0.00007878 | +12.00% |
| Jul 1, 2026 | $0.00007034 | 0.00% |
| Jun 30, 2026 | $0.00007034 | -2.60% |
| Jun 29, 2026 | $0.00007222 | +1.58% |
| Jun 28, 2026 | $0.0000711 | -0.29% |
| Jun 27, 2026 | $0.00007131 | -1.59% |
| Jun 26, 2026 | $0.00007246 | +1.91% |
| Jun 25, 2026 | $0.0000711 | +0.42% |
| Jun 24, 2026 | $0.0000708 | -9.40% |
| Jun 23, 2026 | $0.00007815 | -6.99% |
| Jun 22, 2026 | $0.00008402 | -3.91% |
| Jun 21, 2026 | $0.00008744 | -1.82% |
| Jun 20, 2026 | $0.00008906 | +1.15% |
| Jun 19, 2026 | $0.00008805 | +0.08% |
| Jun 18, 2026 | $0.00008798 | -2.41% |
| Jun 17, 2026 | $0.00009015 | -3.43% |
| Jun 16, 2026 | $0.00009335 | -0.78% |
| Jun 15, 2026 | $0.00009408 | +0.38% |
| Jun 14, 2026 | $0.00009372 | -1.50% |
| Jun 13, 2026 | $0.00009515 | +0.21% |
| Jun 12, 2026 | $0.00009495 | -1.04% |
| Jun 11, 2026 | $0.00009595 | -0.10% |
| Jun 10, 2026 | $0.00009605 | -1.54% |
| Jun 9, 2026 | $0.00009755 | -6.78% |
| Jun 8, 2026 | $0.0001046 | +7.05% |
| Jun 7, 2026 | $0.00009775 | +8.19% |
| Jun 6, 2026 | $0.00009035 | -1.74% |
| Jun 5, 2026 | $0.00009195 | -7.94% |
| Jun 4, 2026 | $0.00009988 | -4.27% |
| Jun 3, 2026 | $0.0001043 | -3.86% |
| Jun 2, 2026 | $0.0001085 | -1.61% |
| Jun 1, 2026 | $0.0001103 | -1.39% |
| May 31, 2026 | $0.0001119 | +1.08% |
| May 30, 2026 | $0.0001107 | -0.98% |
| May 29, 2026 | $0.0001118 | +2.14% |
| May 28, 2026 | $0.0001094 | +2.59% |
| May 27, 2026 | $0.0001067 | +1.57% |
| May 26, 2026 | $0.000105 | -1.56% |
| May 25, 2026 | $0.0001067 | -2.41% |
| May 24, 2026 | $0.0001093 | +2.90% |
| May 23, 2026 | $0.0001062 | -8.39% |
| May 22, 2026 | $0.0001159 | -2.03% |
| May 21, 2026 | $0.0001183 | -0.90% |
| May 20, 2026 | $0.0001194 | -0.10% |
| May 19, 2026 | $0.0001195 | -6.86% |
| May 18, 2026 | $0.0001283 | -2.56% |
| May 17, 2026 | $0.0001317 | +6.06% |
| May 16, 2026 | $0.0001242 | -8.72% |
| May 15, 2026 | $0.0001361 | -2.80% |
| May 14, 2026 | $0.00014 | -3.01% |
| May 13, 2026 | $0.0001443 | -7.07% |
| May 12, 2026 | $0.0001553 | +2.00% |
| May 11, 2026 | $0.0001523 | +4.31% |
| May 10, 2026 | $0.000146 | +2.21% |
| May 9, 2026 | $0.0001428 | +18.09% |
| May 8, 2026 | $0.0001209 | +1.47% |
| May 7, 2026 | $0.0001192 | -1.23% |
| May 6, 2026 | $0.0001207 | +2.38% |
| May 5, 2026 | $0.0001179 | +0.51% |
| May 4, 2026 | $0.0001173 | -0.21% |
| May 3, 2026 | $0.0001175 | -0.40% |
| May 2, 2026 | $0.000118 | +0.72% |
| May 1, 2026 | $0.0001171 | +1.35% |
| Apr 30, 2026 | $0.0001156 | +0.31% |
| Apr 29, 2026 | $0.0001152 | -1.44% |
| Apr 28, 2026 | $0.0001169 | +0.21% |
| Apr 27, 2026 | $0.0001167 | -3.22% |
| Apr 26, 2026 | $0.0001205 | +0.94% |
| Apr 25, 2026 | $0.0001194 | -0.93% |
| Apr 24, 2026 | $0.0001205 | +0.84% |
| Apr 23, 2026 | $0.0001195 | -0.83% |
| Apr 22, 2026 | $0.0001205 | -0.32% |
| Apr 21, 2026 | $0.0001209 | +2.09% |
| Apr 20, 2026 | $0.0001185 | -2.25% |
| Apr 19, 2026 | $0.0001212 | -4.31% |
| Apr 18, 2026 | $0.0001267 | -0.21% |
| Apr 17, 2026 | $0.0001269 | +7.30% |
| Apr 16, 2026 | $0.0001183 | -0.10% |