BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003207 | +30.21% |
| Jul 18, 2025 | $0.002463 | +12.52% |
| Jul 17, 2025 | $0.002189 | +4.69% |
| Jul 16, 2025 | $0.002091 | -3.10% |
| Jul 15, 2025 | $0.002158 | +18.25% |
| Jul 14, 2025 | $0.001825 | +2.82% |
| Jul 13, 2025 | $0.001775 | -2.69% |
| Jul 12, 2025 | $0.001824 | -5.98% |
| Jul 11, 2025 | $0.00194 | -1.62% |
| Jul 10, 2025 | $0.001972 | +4.06% |
| Jul 9, 2025 | $0.001895 | +4.24% |
| Jul 8, 2025 | $0.001818 | -0.27% |
| Jul 7, 2025 | $0.001823 | +0.22% |
| Jul 6, 2025 | $0.001819 | +1.51% |
| Jul 5, 2025 | $0.001792 | -0.83% |
| Jul 4, 2025 | $0.001807 | -3.99% |
| Jul 3, 2025 | $0.001882 | +1.35% |
| Jul 2, 2025 | $0.001857 | +5.15% |
| Jul 1, 2025 | $0.001766 | -0.17% |
| Jun 30, 2025 | $0.001769 | -1.34% |
| Jun 29, 2025 | $0.001793 | +4.92% |
| Jun 28, 2025 | $0.001709 | +0.65% |
| Jun 27, 2025 | $0.001698 | -3.19% |
| Jun 26, 2025 | $0.001754 | +10.59% |
| Jun 25, 2025 | $0.001586 | +0.76% |
| Jun 24, 2025 | $0.001574 | +2.88% |
| Jun 23, 2025 | $0.00153 | +9.91% |
| Jun 22, 2025 | $0.001392 | -1.83% |
| Jun 21, 2025 | $0.001418 | -5.97% |
| Jun 20, 2025 | $0.001508 | +0.87% |
| Jun 19, 2025 | $0.001495 | +0.67% |
| Jun 18, 2025 | $0.001485 | -2.56% |
| Jun 17, 2025 | $0.001524 | -10.35% |
| Jun 16, 2025 | $0.0017 | +9.40% |
| Jun 15, 2025 | $0.001554 | +1.11% |
| Jun 14, 2025 | $0.001537 | +3.64% |
| Jun 13, 2025 | $0.001483 | -2.69% |
| Jun 12, 2025 | $0.001524 | -6.16% |
| Jun 11, 2025 | $0.001624 | -14.93% |
| Jun 10, 2025 | $0.001909 | -0.62% |
| Jun 9, 2025 | $0.001921 | -7.06% |
| Jun 8, 2025 | $0.002067 | +4.29% |
| Jun 7, 2025 | $0.001982 | +1.43% |
| Jun 6, 2025 | $0.001954 | +2.25% |
| Jun 5, 2025 | $0.001911 | -11.07% |
| Jun 4, 2025 | $0.002149 | -1.15% |
| Jun 3, 2025 | $0.002174 | -0.32% |
| Jun 2, 2025 | $0.002181 | +0.97% |
| Jun 1, 2025 | $0.00216 | +0.61% |
| May 31, 2025 | $0.002147 | -3.77% |
| May 30, 2025 | $0.002231 | -7.04% |
| May 29, 2025 | $0.0024 | -4.88% |
| May 28, 2025 | $0.002523 | -6.52% |
| May 27, 2025 | $0.002699 | +8.44% |
| May 26, 2025 | $0.002489 | -0.60% |
| May 25, 2025 | $0.002504 | -7.84% |
| May 24, 2025 | $0.002717 | +2.72% |
| May 23, 2025 | $0.002645 | -16.64% |
| May 22, 2025 | $0.003173 | +1.89% |
| May 21, 2025 | $0.003114 | +12.62% |
| May 20, 2025 | $0.002765 | -7.46% |
| May 19, 2025 | $0.002988 | +9.45% |
| May 18, 2025 | $0.00273 | +14.27% |
| May 17, 2025 | $0.002389 | -5.98% |
| May 16, 2025 | $0.002541 | -9.89% |
| May 15, 2025 | $0.00282 | -17.35% |
| May 14, 2025 | $0.003412 | -4.48% |
| May 13, 2025 | $0.003572 | -5.70% |
| May 12, 2025 | $0.003788 | +22.83% |
| May 11, 2025 | $0.003084 | -0.93% |
| May 10, 2025 | $0.003113 | +0.68% |
| May 9, 2025 | $0.003092 | +4.46% |
| May 8, 2025 | $0.00296 | +13.71% |
| May 7, 2025 | $0.002603 | -2.84% |
| May 6, 2025 | $0.002679 | +13.76% |
| May 5, 2025 | $0.002355 | +7.88% |
| May 4, 2025 | $0.002183 | -11.83% |
| May 3, 2025 | $0.002476 | +19.27% |
| May 2, 2025 | $0.002076 | -20.15% |
| May 1, 2025 | $0.0026 | -0.54% |
| Apr 30, 2025 | $0.002614 | +14.50% |
| Apr 29, 2025 | $0.002283 | +19.34% |
| Apr 28, 2025 | $0.001913 | +2.24% |
| Apr 27, 2025 | $0.001871 | +0.70% |
| Apr 26, 2025 | $0.001858 | +4.15% |
| Apr 25, 2025 | $0.001784 | -2.89% |
| Apr 24, 2025 | $0.001837 | +6.31% |
| Apr 23, 2025 | $0.001728 | +21.09% |
| Apr 22, 2025 | $0.001427 | +8.85% |
| Apr 21, 2025 | $0.001311 | +2.10% |