BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Foxy price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007927 | +1.89% |
| Jan 19, 2025 | $0.00778 | -9.89% |
| Jan 18, 2025 | $0.008634 | -15.75% |
| Jan 17, 2025 | $0.01025 | +4.11% |
| Jan 16, 2025 | $0.009843 | -0.98% |
| Jan 15, 2025 | $0.00994 | +6.05% |
| Jan 14, 2025 | $0.009373 | +1.12% |
| Jan 13, 2025 | $0.009269 | -7.77% |
| Jan 12, 2025 | $0.01005 | -0.90% |
| Jan 11, 2025 | $0.01014 | -1.81% |
| Jan 10, 2025 | $0.01033 | +2.35% |
| Jan 9, 2025 | $0.01009 | -7.87% |
| Jan 8, 2025 | $0.01095 | -3.45% |
| Jan 7, 2025 | $0.01134 | -21.29% |
| Jan 6, 2025 | $0.01441 | +19.97% |
| Jan 5, 2025 | $0.01201 | -5.33% |
| Jan 4, 2025 | $0.01269 | +0.08% |
| Jan 3, 2025 | $0.01268 | +12.26% |
| Jan 2, 2025 | $0.01129 | +4.67% |
| Jan 1, 2025 | $0.01079 | +3.78% |
| Dec 31, 2024 | $0.0104 | -1.30% |
| Dec 30, 2024 | $0.01053 | -1.32% |
| Dec 29, 2024 | $0.01068 | -3.43% |
| Dec 28, 2024 | $0.01105 | +4.94% |
| Dec 27, 2024 | $0.01053 | +2.35% |
| Dec 26, 2024 | $0.01029 | -10.16% |
| Dec 25, 2024 | $0.01146 | -2.19% |
| Dec 24, 2024 | $0.01171 | +5.09% |
| Dec 23, 2024 | $0.01115 | +5.97% |
| Dec 22, 2024 | $0.01052 | -1.31% |
| Dec 21, 2024 | $0.01066 | -6.18% |
| Dec 20, 2024 | $0.01136 | +1.10% |
| Dec 19, 2024 | $0.01124 | -10.55% |
| Dec 18, 2024 | $0.01256 | -5.49% |
| Dec 17, 2024 | $0.01329 | -9.40% |
| Dec 16, 2024 | $0.01467 | +0.71% |
| Dec 15, 2024 | $0.01456 | -1.06% |
| Dec 14, 2024 | $0.01472 | -3.92% |
| Dec 13, 2024 | $0.01532 | -3.47% |
| Dec 12, 2024 | $0.01587 | +5.46% |
| Dec 11, 2024 | $0.01505 | +10.67% |
| Dec 10, 2024 | $0.0136 | -3.07% |
| Dec 9, 2024 | $0.01403 | -18.89% |
| Dec 8, 2024 | $0.0173 | +1.64% |
| Dec 7, 2024 | $0.01702 | +2.89% |
| Dec 6, 2024 | $0.01654 | +16.71% |
| Dec 5, 2024 | $0.01417 | -0.79% |
| Dec 4, 2024 | $0.01428 | +2.70% |
| Dec 3, 2024 | $0.01391 | +4.27% |
| Dec 2, 2024 | $0.01334 | -6.54% |
| Dec 1, 2024 | $0.01427 | +2.68% |
| Nov 30, 2024 | $0.0139 | -1.04% |
| Nov 29, 2024 | $0.01405 | +0.85% |
| Nov 28, 2024 | $0.01393 | -0.76% |
| Nov 27, 2024 | $0.01403 | +8.48% |
| Nov 26, 2024 | $0.01294 | +0.42% |
| Nov 25, 2024 | $0.01288 | -3.86% |
| Nov 24, 2024 | $0.0134 | -0.71% |
| Nov 23, 2024 | $0.0135 | -4.94% |
| Nov 22, 2024 | $0.0142 | -0.20% |
| Nov 21, 2024 | $0.01423 | +4.27% |
| Nov 20, 2024 | $0.01364 | -14.23% |
| Nov 19, 2024 | $0.01591 | -8.03% |
| Nov 18, 2024 | $0.0173 | +5.82% |
| Nov 17, 2024 | $0.01634 | -8.80% |
| Nov 16, 2024 | $0.01792 | +37.68% |
| Nov 15, 2024 | $0.01302 | +5.97% |
| Nov 14, 2024 | $0.01228 | -8.15% |
| Nov 13, 2024 | $0.01337 | +5.42% |
| Nov 12, 2024 | $0.01269 | -13.43% |
| Nov 11, 2024 | $0.01465 | +5.45% |
| Nov 10, 2024 | $0.0139 | +32.87% |
| Nov 9, 2024 | $0.01046 | +13.91% |
| Nov 8, 2024 | $0.009182 | -1.49% |
| Nov 7, 2024 | $0.009321 | +0.93% |
| Nov 6, 2024 | $0.009235 | +15.80% |
| Nov 5, 2024 | $0.007975 | +7.25% |
| Nov 4, 2024 | $0.007436 | -7.66% |
| Nov 3, 2024 | $0.008053 | -4.07% |
| Nov 2, 2024 | $0.008395 | -2.46% |
| Nov 1, 2024 | $0.008607 | +0.63% |
| Oct 31, 2024 | $0.008553 | -8.81% |
| Oct 30, 2024 | $0.009379 | -7.84% |
| Oct 29, 2024 | $0.01018 | +0.92% |
| Oct 28, 2024 | $0.01008 | +1.77% |
| Oct 27, 2024 | $0.009909 | +4.40% |
| Oct 26, 2024 | $0.009491 | +1.69% |
| Oct 25, 2024 | $0.009333 | -12.26% |
| Oct 24, 2024 | $0.01064 | +1.96% |
| Oct 23, 2024 | $0.01043 | -3.76% |