BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004238 | -2.33% |
| Oct 11, 2026 | $0.004339 | +0.26% |
| Oct 10, 2026 | $0.004328 | +2.90% |
| Oct 9, 2026 | $0.004206 | +1.72% |
| Oct 8, 2026 | $0.004135 | -6.00% |
| Oct 7, 2026 | $0.004399 | -3.64% |
| Oct 6, 2026 | $0.004565 | -3.63% |
| Oct 5, 2026 | $0.004737 | -1.48% |
| Oct 4, 2026 | $0.004808 | +2.17% |
| Oct 3, 2026 | $0.004706 | -1.98% |
| Oct 2, 2026 | $0.004801 | +0.46% |
| Oct 1, 2026 | $0.004779 | +1.81% |
| Sep 30, 2026 | $0.004694 | -3.79% |
| Sep 29, 2026 | $0.004879 | -1.93% |
| Sep 28, 2026 | $0.004975 | -10.10% |
| Sep 27, 2026 | $0.005534 | -2.90% |
| Sep 26, 2026 | $0.005699 | -1.26% |
| Sep 25, 2026 | $0.005772 | +2.58% |
| Sep 24, 2026 | $0.005627 | -1.07% |
| Sep 23, 2026 | $0.005688 | -8.08% |
| Sep 22, 2026 | $0.006188 | -3.34% |
| Sep 21, 2026 | $0.006402 | -1.51% |
| Sep 20, 2026 | $0.0065 | -37.88% |
| Sep 19, 2026 | $0.01046 | +39.48% |
| Sep 18, 2026 | $0.007502 | +55.51% |
| Sep 17, 2026 | $0.004824 | +12.50% |
| Sep 16, 2026 | $0.004288 | -1.52% |
| Sep 15, 2026 | $0.004354 | +12.39% |
| Sep 14, 2026 | $0.003874 | +4.11% |
| Sep 13, 2026 | $0.003721 | -0.91% |
| Sep 12, 2026 | $0.003755 | +1.38% |
| Sep 11, 2026 | $0.003704 | +1.51% |
| Sep 10, 2026 | $0.003649 | -8.45% |
| Sep 9, 2026 | $0.003986 | -0.99% |
| Sep 8, 2026 | $0.004026 | +3.34% |
| Sep 7, 2026 | $0.003896 | -1.07% |
| Sep 6, 2026 | $0.003938 | +1.92% |
| Sep 5, 2026 | $0.003864 | +2.20% |
| Sep 4, 2026 | $0.003781 | -1.02% |
| Sep 3, 2026 | $0.00382 | +2.41% |
| Sep 2, 2026 | $0.00373 | +1.08% |
| Sep 1, 2026 | $0.00369 | -0.27% |
| Aug 31, 2026 | $0.0037 | +1.93% |
| Aug 30, 2026 | $0.00363 | -2.42% |
| Aug 29, 2026 | $0.00372 | -2.87% |
| Aug 28, 2026 | $0.00383 | -2.30% |
| Aug 27, 2026 | $0.00392 | +0.51% |
| Aug 26, 2026 | $0.0039 | +1.30% |
| Aug 25, 2026 | $0.00385 | -1.28% |
| Aug 24, 2026 | $0.0039 | +0.78% |
| Aug 23, 2026 | $0.00387 | -2.27% |
| Aug 22, 2026 | $0.00396 | -6.60% |
| Aug 21, 2026 | $0.00424 | +4.18% |
| Aug 20, 2026 | $0.00407 | -0.73% |
| Aug 19, 2026 | $0.0041 | +4.33% |
| Aug 18, 2026 | $0.00393 | +3.97% |
| Aug 17, 2026 | $0.00378 | +1.61% |
| Aug 16, 2026 | $0.00372 | -1.06% |
| Aug 15, 2026 | $0.00376 | +1.35% |
| Aug 14, 2026 | $0.00371 | +4.21% |
| Aug 13, 2026 | $0.00356 | +0.85% |
| Aug 12, 2026 | $0.00353 | -0.56% |
| Aug 11, 2026 | $0.00355 | -0.56% |
| Aug 10, 2026 | $0.00357 | -0.56% |
| Aug 9, 2026 | $0.00359 | +0.28% |
| Aug 8, 2026 | $0.00358 | -0.28% |
| Aug 7, 2026 | $0.00359 | -2.45% |
| Aug 6, 2026 | $0.00368 | -1.87% |
| Aug 5, 2026 | $0.00375 | +1.90% |
| Aug 4, 2026 | $0.00368 | +4.25% |
| Aug 3, 2026 | $0.00353 | -2.49% |
| Aug 2, 2026 | $0.00362 | +4.62% |
| Aug 1, 2026 | $0.00346 | +3.90% |
| Jul 31, 2026 | $0.00333 | +0.91% |
| Jul 30, 2026 | $0.0033 | 0.00% |
| Jul 29, 2026 | $0.0033 | +0.61% |
| Jul 28, 2026 | $0.00328 | +0.61% |
| Jul 27, 2026 | $0.00326 | -2.98% |
| Jul 26, 2026 | $0.00336 | +3.07% |
| Jul 25, 2026 | $0.00326 | -1.51% |
| Jul 24, 2026 | $0.00331 | +5.08% |
| Jul 23, 2026 | $0.00315 | -0.94% |
| Jul 22, 2026 | $0.00318 | -3.64% |
| Jul 21, 2026 | $0.0033 | +3.45% |
| Jul 20, 2026 | $0.00319 | -8.86% |
| Jul 19, 2026 | $0.0035 | +3.24% |
| Jul 18, 2026 | $0.00339 | +0.59% |
| Jul 17, 2026 | $0.00337 | -1.17% |
| Jul 16, 2026 | $0.00341 | -2.57% |
| Jul 15, 2026 | $0.0035 | -3.05% |