BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003644 | -6.18% |
| Jul 23, 2024 | $0.003884 | +0.83% |
| Jul 22, 2024 | $0.003852 | +0.86% |
| Jul 21, 2024 | $0.003819 | +0.53% |
| Jul 20, 2024 | $0.003799 | -3.60% |
| Jul 19, 2024 | $0.003941 | +3.28% |
| Jul 18, 2024 | $0.003816 | -3.47% |
| Jul 17, 2024 | $0.003953 | -5.95% |
| Jul 16, 2024 | $0.004203 | +4.89% |
| Jul 15, 2024 | $0.004007 | +1.11% |
| Jul 14, 2024 | $0.003963 | +0.15% |
| Jul 13, 2024 | $0.003957 | -1.10% |
| Jul 12, 2024 | $0.004001 | -1.21% |
| Jul 11, 2024 | $0.00405 | -0.20% |
| Jul 10, 2024 | $0.004058 | -0.93% |
| Jul 9, 2024 | $0.004096 | +28.48% |
| Jul 8, 2024 | $0.003188 | +4.73% |
| Jul 7, 2024 | $0.003044 | -2.72% |
| Jul 6, 2024 | $0.003129 | +2.52% |
| Jul 5, 2024 | $0.003052 | +3.99% |
| Jul 4, 2024 | $0.002935 | -5.69% |
| Jul 3, 2024 | $0.003112 | -8.20% |
| Jul 2, 2024 | $0.00339 | -2.16% |
| Jul 1, 2024 | $0.003465 | -0.52% |
| Jun 30, 2024 | $0.003483 | +4.75% |
| Jun 29, 2024 | $0.003325 | -7.82% |
| Jun 28, 2024 | $0.003607 | -0.55% |
| Jun 27, 2024 | $0.003627 | -2.50% |
| Jun 26, 2024 | $0.00372 | +0.24% |
| Jun 25, 2024 | $0.003711 | +2.49% |
| Jun 24, 2024 | $0.003621 | +12.35% |
| Jun 23, 2024 | $0.003223 | -6.25% |
| Jun 22, 2024 | $0.003438 | +0.56% |
| Jun 21, 2024 | $0.003419 | +1.24% |
| Jun 20, 2024 | $0.003377 | -2.06% |
| Jun 19, 2024 | $0.003448 | +0.67% |
| Jun 18, 2024 | $0.003425 | +6.76% |
| Jun 17, 2024 | $0.003208 | -6.69% |
| Jun 16, 2024 | $0.003438 | -10.89% |
| Jun 15, 2024 | $0.003858 | -10.65% |
| Jun 14, 2024 | $0.004318 | -5.20% |
| Jun 13, 2024 | $0.004555 | -0.48% |
| Jun 12, 2024 | $0.004577 | -2.78% |
| Jun 11, 2024 | $0.004708 | -2.45% |
| Jun 10, 2024 | $0.004826 | -6.47% |
| Jun 9, 2024 | $0.00516 | +0.72% |
| Jun 8, 2024 | $0.005123 | -2.42% |
| Jun 7, 2024 | $0.00525 | -3.93% |
| Jun 6, 2024 | $0.005465 | +0.98% |
| Jun 5, 2024 | $0.005412 | -3.25% |
| Jun 4, 2024 | $0.005594 | +2.68% |
| Jun 3, 2024 | $0.005448 | -0.38% |
| Jun 2, 2024 | $0.005469 | -2.81% |
| Jun 1, 2024 | $0.005627 | -1.90% |
| May 31, 2024 | $0.005736 | -2.76% |
| May 30, 2024 | $0.005899 | -0.35% |
| May 29, 2024 | $0.00592 | -3.25% |
| May 28, 2024 | $0.006119 | -3.52% |
| May 27, 2024 | $0.006342 | +1.08% |
| May 26, 2024 | $0.006274 | -2.79% |
| May 25, 2024 | $0.006454 | +2.71% |
| May 24, 2024 | $0.006284 | +0.62% |
| May 23, 2024 | $0.006245 | -2.25% |
| May 22, 2024 | $0.006389 | -4.84% |
| May 21, 2024 | $0.006714 | -2.78% |
| May 20, 2024 | $0.006906 | +0.42% |
| May 19, 2024 | $0.006877 | +7.52% |
| May 18, 2024 | $0.006396 | -10.68% |
| May 17, 2024 | $0.007161 | +9.19% |
| May 16, 2024 | $0.006558 | -4.92% |
| May 15, 2024 | $0.006897 | -0.62% |
| May 14, 2024 | $0.00694 | +12.17% |
| May 13, 2024 | $0.006187 | -0.98% |
| May 12, 2024 | $0.006248 | -35.48% |
| May 11, 2024 | $0.009684 | -46.96% |
| May 10, 2024 | $0.01826 | — |