BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003294 | -1.91% |
| Oct 21, 2024 | $0.003358 | -1.03% |
| Oct 20, 2024 | $0.003393 | -1.85% |
| Oct 19, 2024 | $0.003457 | +0.12% |
| Oct 18, 2024 | $0.003453 | +2.52% |
| Oct 17, 2024 | $0.003368 | -0.38% |
| Oct 16, 2024 | $0.003381 | -1.51% |
| Oct 15, 2024 | $0.003433 | -3.02% |
| Oct 14, 2024 | $0.00354 | +3.63% |
| Oct 13, 2024 | $0.003416 | -2.29% |
| Oct 12, 2024 | $0.003496 | +1.25% |
| Oct 11, 2024 | $0.003453 | +0.17% |
| Oct 10, 2024 | $0.003447 | +4.20% |
| Oct 9, 2024 | $0.003308 | -4.48% |
| Oct 8, 2024 | $0.003463 | -1.81% |
| Oct 7, 2024 | $0.003527 | +0.69% |
| Oct 6, 2024 | $0.003503 | +0.46% |
| Oct 5, 2024 | $0.003487 | -1.41% |
| Oct 4, 2024 | $0.003537 | +3.21% |
| Oct 3, 2024 | $0.003427 | +3.10% |
| Oct 2, 2024 | $0.003324 | -4.01% |
| Oct 1, 2024 | $0.003463 | -7.23% |
| Sep 30, 2024 | $0.003733 | -1.24% |
| Sep 29, 2024 | $0.00378 | -2.40% |
| Sep 28, 2024 | $0.003873 | -1.32% |
| Sep 27, 2024 | $0.003925 | +0.18% |
| Sep 26, 2024 | $0.003918 | +0.38% |
| Sep 25, 2024 | $0.003903 | -0.96% |
| Sep 24, 2024 | $0.003941 | +0.48% |
| Sep 23, 2024 | $0.003922 | +0.15% |
| Sep 22, 2024 | $0.003916 | +5.52% |
| Sep 21, 2024 | $0.003711 | -2.24% |
| Sep 20, 2024 | $0.003796 | +2.96% |
| Sep 19, 2024 | $0.003687 | +3.63% |
| Sep 18, 2024 | $0.003558 | +5.20% |
| Sep 17, 2024 | $0.003382 | -2.23% |
| Sep 16, 2024 | $0.003459 | +0.76% |
| Sep 15, 2024 | $0.003433 | -0.46% |
| Sep 14, 2024 | $0.003449 | 0.00% |
| Sep 13, 2024 | $0.003449 | -0.40% |
| Sep 12, 2024 | $0.003463 | +2.06% |
| Sep 11, 2024 | $0.003393 | +0.44% |
| Sep 10, 2024 | $0.003378 | -0.76% |
| Sep 9, 2024 | $0.003404 | +2.01% |
| Sep 8, 2024 | $0.003337 | +1.31% |
| Sep 7, 2024 | $0.003294 | +1.20% |
| Sep 6, 2024 | $0.003255 | +1.09% |
| Sep 5, 2024 | $0.00322 | -1.98% |
| Sep 4, 2024 | $0.003285 | -2.12% |
| Sep 3, 2024 | $0.003356 | +1.60% |
| Sep 2, 2024 | $0.003303 | -1.08% |
| Sep 1, 2024 | $0.003339 | -4.74% |
| Aug 31, 2024 | $0.003505 | -1.04% |
| Aug 30, 2024 | $0.003542 | +3.60% |
| Aug 29, 2024 | $0.003419 | -3.64% |
| Aug 28, 2024 | $0.003548 | +1.60% |
| Aug 27, 2024 | $0.003492 | -2.38% |
| Aug 26, 2024 | $0.003577 | -3.40% |
| Aug 25, 2024 | $0.003703 | +0.46% |
| Aug 24, 2024 | $0.003686 | -2.46% |
| Aug 23, 2024 | $0.003779 | +4.31% |
| Aug 22, 2024 | $0.003623 | +2.93% |
| Aug 21, 2024 | $0.00352 | +0.20% |
| Aug 20, 2024 | $0.003513 | +9.34% |
| Aug 19, 2024 | $0.003213 | -3.16% |
| Aug 18, 2024 | $0.003318 | -2.24% |
| Aug 17, 2024 | $0.003394 | +2.72% |
| Aug 16, 2024 | $0.003304 | -0.18% |
| Aug 15, 2024 | $0.00331 | -5.10% |
| Aug 14, 2024 | $0.003488 | +2.50% |
| Aug 13, 2024 | $0.003403 | +0.50% |
| Aug 12, 2024 | $0.003386 | -1.68% |
| Aug 11, 2024 | $0.003444 | -3.20% |
| Aug 10, 2024 | $0.003558 | -2.76% |
| Aug 9, 2024 | $0.003659 | +3.13% |
| Aug 8, 2024 | $0.003548 | +5.85% |
| Aug 7, 2024 | $0.003352 | +2.76% |
| Aug 6, 2024 | $0.003262 | +3.95% |
| Aug 5, 2024 | $0.003138 | +9.22% |
| Aug 4, 2024 | $0.002873 | -7.44% |
| Aug 3, 2024 | $0.003104 | -9.29% |
| Aug 2, 2024 | $0.003422 | -8.84% |
| Aug 1, 2024 | $0.003754 | +4.25% |
| Jul 31, 2024 | $0.003601 | -5.09% |
| Jul 30, 2024 | $0.003794 | -2.42% |
| Jul 29, 2024 | $0.003888 | -1.94% |
| Jul 28, 2024 | $0.003965 | +1.88% |
| Jul 27, 2024 | $0.003892 | -1.94% |
| Jul 26, 2024 | $0.003969 | +5.08% |
| Jul 25, 2024 | $0.003777 | +3.65% |