BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003821 | +3.35% |
| Jul 18, 2025 | $0.003697 | +0.79% |
| Jul 17, 2025 | $0.003668 | -2.58% |
| Jul 16, 2025 | $0.003765 | +3.12% |
| Jul 15, 2025 | $0.003651 | +3.22% |
| Jul 14, 2025 | $0.003537 | +3.21% |
| Jul 13, 2025 | $0.003427 | -1.01% |
| Jul 12, 2025 | $0.003462 | +2.09% |
| Jul 11, 2025 | $0.003391 | +2.26% |
| Jul 10, 2025 | $0.003316 | +3.11% |
| Jul 9, 2025 | $0.003216 | +5.30% |
| Jul 8, 2025 | $0.003054 | +0.07% |
| Jul 7, 2025 | $0.003052 | -1.83% |
| Jul 6, 2025 | $0.003109 | 0.00% |
| Jul 5, 2025 | $0.003109 | -1.36% |
| Jul 4, 2025 | $0.003152 | -2.84% |
| Jul 3, 2025 | $0.003244 | -4.17% |
| Jul 2, 2025 | $0.003385 | +8.77% |
| Jul 1, 2025 | $0.003112 | -6.83% |
| Jun 30, 2025 | $0.00334 | +13.53% |
| Jun 29, 2025 | $0.002942 | +5.79% |
| Jun 28, 2025 | $0.002781 | +1.39% |
| Jun 27, 2025 | $0.002743 | 0.00% |
| Jun 26, 2025 | $0.002743 | +0.40% |
| Jun 25, 2025 | $0.002732 | -4.44% |
| Jun 24, 2025 | $0.002859 | +1.82% |
| Jun 23, 2025 | $0.002808 | +8.46% |
| Jun 22, 2025 | $0.002589 | -1.26% |
| Jun 21, 2025 | $0.002622 | -8.51% |
| Jun 20, 2025 | $0.002866 | -0.45% |
| Jun 19, 2025 | $0.002879 | +0.81% |
| Jun 18, 2025 | $0.002856 | -1.65% |
| Jun 17, 2025 | $0.002904 | -1.83% |
| Jun 16, 2025 | $0.002958 | -4.27% |
| Jun 15, 2025 | $0.00309 | +0.82% |
| Jun 14, 2025 | $0.003065 | +0.20% |
| Jun 13, 2025 | $0.003059 | -1.26% |
| Jun 12, 2025 | $0.003098 | -6.46% |
| Jun 11, 2025 | $0.003312 | -2.90% |
| Jun 10, 2025 | $0.003411 | +2.65% |
| Jun 9, 2025 | $0.003323 | +0.24% |
| Jun 8, 2025 | $0.003315 | +0.76% |
| Jun 7, 2025 | $0.00329 | +0.12% |
| Jun 6, 2025 | $0.003286 | -0.36% |
| Jun 5, 2025 | $0.003298 | -0.21% |
| Jun 4, 2025 | $0.003305 | -2.48% |
| Jun 3, 2025 | $0.003389 | -1.71% |
| Jun 2, 2025 | $0.003448 | +0.79% |
| Jun 1, 2025 | $0.003421 | +5.07% |
| May 31, 2025 | $0.003256 | -0.55% |
| May 30, 2025 | $0.003274 | -2.65% |
| May 29, 2025 | $0.003363 | -4.73% |
| May 28, 2025 | $0.00353 | -0.14% |
| May 27, 2025 | $0.003535 | -1.83% |
| May 26, 2025 | $0.003601 | +0.06% |
| May 25, 2025 | $0.003599 | +0.81% |
| May 24, 2025 | $0.00357 | -1.95% |
| May 23, 2025 | $0.003641 | -0.38% |
| May 22, 2025 | $0.003655 | -0.46% |
| May 21, 2025 | $0.003672 | +2.00% |
| May 20, 2025 | $0.0036 | +2.13% |
| May 19, 2025 | $0.003525 | -0.34% |
| May 18, 2025 | $0.003537 | -4.15% |
| May 17, 2025 | $0.00369 | +2.81% |
| May 16, 2025 | $0.003589 | -3.26% |
| May 15, 2025 | $0.00371 | +1.09% |
| May 14, 2025 | $0.00367 | -4.13% |
| May 13, 2025 | $0.003828 | +0.60% |
| May 12, 2025 | $0.003805 | -0.47% |
| May 11, 2025 | $0.003823 | -1.01% |
| May 10, 2025 | $0.003862 | +1.34% |
| May 9, 2025 | $0.003811 | +1.30% |
| May 8, 2025 | $0.003762 | +3.75% |
| May 7, 2025 | $0.003626 | +4.17% |
| May 6, 2025 | $0.003481 | +1.84% |
| May 5, 2025 | $0.003418 | -3.04% |
| May 4, 2025 | $0.003525 | -3.13% |
| May 3, 2025 | $0.003639 | -2.41% |
| May 2, 2025 | $0.003729 | -1.35% |
| May 1, 2025 | $0.00378 | +0.37% |
| Apr 30, 2025 | $0.003766 | +2.09% |
| Apr 29, 2025 | $0.003689 | -3.86% |
| Apr 28, 2025 | $0.003837 | +1.40% |
| Apr 27, 2025 | $0.003784 | -1.10% |
| Apr 26, 2025 | $0.003826 | -0.67% |
| Apr 25, 2025 | $0.003852 | -0.47% |
| Apr 24, 2025 | $0.00387 | +0.36% |
| Apr 23, 2025 | $0.003856 | -0.67% |
| Apr 22, 2025 | $0.003882 | -0.77% |
| Apr 21, 2025 | $0.003912 | +3.03% |