BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00256 | +4.49% |
| Oct 16, 2025 | $0.00245 | -4.33% |
| Oct 15, 2025 | $0.002561 | -2.81% |
| Oct 14, 2025 | $0.002635 | -1.35% |
| Oct 13, 2025 | $0.002671 | -0.37% |
| Oct 12, 2025 | $0.002681 | +2.56% |
| Oct 11, 2025 | $0.002614 | +1.67% |
| Oct 10, 2025 | $0.002571 | -8.51% |
| Oct 9, 2025 | $0.00281 | -2.53% |
| Oct 8, 2025 | $0.002883 | +0.49% |
| Oct 7, 2025 | $0.002869 | -1.85% |
| Oct 6, 2025 | $0.002923 | -2.79% |
| Oct 5, 2025 | $0.003007 | +0.60% |
| Oct 4, 2025 | $0.002989 | -0.20% |
| Oct 3, 2025 | $0.002995 | -2.19% |
| Oct 2, 2025 | $0.003062 | +2.27% |
| Oct 1, 2025 | $0.002994 | +1.08% |
| Sep 30, 2025 | $0.002962 | +2.10% |
| Sep 29, 2025 | $0.002901 | -0.92% |
| Sep 28, 2025 | $0.002928 | -0.20% |
| Sep 27, 2025 | $0.002934 | +2.09% |
| Sep 26, 2025 | $0.002874 | +1.16% |
| Sep 25, 2025 | $0.002841 | -3.14% |
| Sep 24, 2025 | $0.002933 | -1.05% |
| Sep 23, 2025 | $0.002964 | -5.39% |
| Sep 22, 2025 | $0.003133 | +5.81% |
| Sep 21, 2025 | $0.002961 | -0.54% |
| Sep 20, 2025 | $0.002977 | -0.47% |
| Sep 19, 2025 | $0.002991 | +0.47% |
| Sep 18, 2025 | $0.002977 | -1.98% |
| Sep 17, 2025 | $0.003037 | +1.57% |
| Sep 16, 2025 | $0.00299 | -0.76% |
| Sep 15, 2025 | $0.003013 | -1.50% |
| Sep 14, 2025 | $0.003059 | +0.86% |
| Sep 13, 2025 | $0.003033 | -2.38% |
| Sep 12, 2025 | $0.003107 | +3.81% |
| Sep 11, 2025 | $0.002993 | +0.27% |
| Sep 10, 2025 | $0.002985 | -1.55% |
| Sep 9, 2025 | $0.003032 | +1.95% |
| Sep 8, 2025 | $0.002974 | -0.40% |
| Sep 7, 2025 | $0.002986 | +0.78% |
| Sep 6, 2025 | $0.002963 | +0.75% |
| Sep 5, 2025 | $0.002941 | -2.03% |
| Sep 4, 2025 | $0.003002 | -0.92% |
| Sep 3, 2025 | $0.00303 | -6.16% |
| Sep 2, 2025 | $0.003229 | +1.03% |
| Sep 1, 2025 | $0.003196 | +1.40% |
| Aug 31, 2025 | $0.003152 | -3.43% |
| Aug 30, 2025 | $0.003264 | -0.09% |
| Aug 29, 2025 | $0.003267 | +0.83% |
| Aug 28, 2025 | $0.00324 | -3.60% |
| Aug 27, 2025 | $0.003361 | +0.39% |
| Aug 26, 2025 | $0.003348 | +1.49% |
| Aug 25, 2025 | $0.003299 | -1.90% |
| Aug 24, 2025 | $0.003363 | -6.58% |
| Aug 23, 2025 | $0.0036 | -2.83% |
| Aug 22, 2025 | $0.003705 | +0.62% |
| Aug 21, 2025 | $0.003682 | +0.27% |
| Aug 20, 2025 | $0.003672 | -0.70% |
| Aug 19, 2025 | $0.003698 | -0.91% |
| Aug 18, 2025 | $0.003732 | -1.56% |
| Aug 17, 2025 | $0.003791 | -0.24% |
| Aug 16, 2025 | $0.0038 | +0.08% |
| Aug 15, 2025 | $0.003797 | -0.03% |
| Aug 14, 2025 | $0.003798 | +2.18% |
| Aug 13, 2025 | $0.003717 | -5.28% |
| Aug 12, 2025 | $0.003924 | -0.66% |
| Aug 11, 2025 | $0.00395 | +0.46% |
| Aug 10, 2025 | $0.003932 | -1.43% |
| Aug 9, 2025 | $0.003989 | +1.92% |
| Aug 8, 2025 | $0.003914 | +2.76% |
| Aug 7, 2025 | $0.003809 | +0.79% |
| Aug 6, 2025 | $0.003779 | +1.97% |
| Aug 5, 2025 | $0.003706 | +1.53% |
| Aug 4, 2025 | $0.00365 | -1.24% |
| Aug 3, 2025 | $0.003696 | +0.68% |
| Aug 2, 2025 | $0.003671 | +1.13% |
| Aug 1, 2025 | $0.00363 | -0.87% |
| Jul 31, 2025 | $0.003662 | -1.16% |
| Jul 30, 2025 | $0.003705 | -0.43% |
| Jul 29, 2025 | $0.003721 | +0.51% |
| Jul 28, 2025 | $0.003702 | -0.86% |
| Jul 27, 2025 | $0.003734 | +1.44% |
| Jul 26, 2025 | $0.003681 | -0.65% |
| Jul 25, 2025 | $0.003705 | +5.11% |
| Jul 24, 2025 | $0.003525 | -5.45% |
| Jul 23, 2025 | $0.003728 | -3.97% |
| Jul 22, 2025 | $0.003882 | +2.62% |
| Jul 21, 2025 | $0.003783 | -0.63% |
| Jul 20, 2025 | $0.003807 | -0.37% |