BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003797 | +4.51% |
| Apr 19, 2025 | $0.003633 | -2.00% |
| Apr 18, 2025 | $0.003707 | -1.75% |
| Apr 17, 2025 | $0.003773 | -7.55% |
| Apr 16, 2025 | $0.004081 | +12.30% |
| Apr 15, 2025 | $0.003634 | +5.00% |
| Apr 14, 2025 | $0.003461 | +1.61% |
| Apr 13, 2025 | $0.003406 | -0.12% |
| Apr 12, 2025 | $0.00341 | -2.43% |
| Apr 11, 2025 | $0.003495 | +3.04% |
| Apr 10, 2025 | $0.003392 | +2.60% |
| Apr 9, 2025 | $0.003306 | +2.77% |
| Apr 8, 2025 | $0.003217 | -0.59% |
| Apr 7, 2025 | $0.003236 | -0.12% |
| Apr 6, 2025 | $0.00324 | +3.32% |
| Apr 5, 2025 | $0.003136 | -2.18% |
| Apr 4, 2025 | $0.003206 | -3.20% |
| Apr 3, 2025 | $0.003312 | +9.20% |
| Apr 2, 2025 | $0.003033 | -9.49% |
| Apr 1, 2025 | $0.003351 | -8.64% |
| Mar 31, 2025 | $0.003668 | -7.09% |
| Mar 30, 2025 | $0.003948 | +19.20% |
| Mar 29, 2025 | $0.003312 | +0.27% |
| Mar 28, 2025 | $0.003303 | -3.22% |
| Mar 27, 2025 | $0.003413 | -6.18% |
| Mar 26, 2025 | $0.003638 | +1.25% |
| Mar 25, 2025 | $0.003593 | +1.24% |
| Mar 24, 2025 | $0.003549 | +0.23% |
| Mar 23, 2025 | $0.003541 | +1.81% |
| Mar 22, 2025 | $0.003478 | -0.57% |
| Mar 21, 2025 | $0.003498 | -1.30% |
| Mar 20, 2025 | $0.003544 | +0.20% |
| Mar 19, 2025 | $0.003537 | -0.98% |
| Mar 18, 2025 | $0.003572 | +0.39% |
| Mar 17, 2025 | $0.003558 | -2.79% |
| Mar 16, 2025 | $0.00366 | +2.87% |
| Mar 15, 2025 | $0.003558 | +0.37% |
| Mar 14, 2025 | $0.003545 | +0.80% |
| Mar 13, 2025 | $0.003517 | +1.65% |
| Mar 12, 2025 | $0.00346 | +1.11% |
| Mar 11, 2025 | $0.003422 | +1.15% |
| Mar 10, 2025 | $0.003383 | -0.38% |
| Mar 9, 2025 | $0.003396 | +1.22% |
| Mar 8, 2025 | $0.003355 | -5.60% |
| Mar 7, 2025 | $0.003554 | -1.06% |
| Mar 6, 2025 | $0.003592 | -2.34% |
| Mar 5, 2025 | $0.003678 | +0.82% |
| Mar 4, 2025 | $0.003648 | +1.81% |
| Mar 3, 2025 | $0.003583 | -9.97% |
| Mar 2, 2025 | $0.00398 | -2.16% |
| Mar 1, 2025 | $0.004068 | +0.39% |
| Feb 28, 2025 | $0.004052 | +1.71% |
| Feb 27, 2025 | $0.003984 | -3.58% |
| Feb 26, 2025 | $0.004132 | +0.73% |
| Feb 25, 2025 | $0.004102 | -2.33% |
| Feb 24, 2025 | $0.0042 | -6.46% |
| Feb 23, 2025 | $0.00449 | -6.42% |
| Feb 22, 2025 | $0.004798 | +0.10% |
| Feb 21, 2025 | $0.004793 | +0.21% |
| Feb 20, 2025 | $0.004783 | +1.08% |
| Feb 19, 2025 | $0.004732 | +0.72% |
| Feb 18, 2025 | $0.004698 | -1.36% |
| Feb 17, 2025 | $0.004763 | -2.26% |
| Feb 16, 2025 | $0.004873 | -0.33% |
| Feb 15, 2025 | $0.004889 | +0.68% |
| Feb 14, 2025 | $0.004856 | -1.66% |
| Feb 13, 2025 | $0.004938 | -0.40% |
| Feb 12, 2025 | $0.004958 | +5.85% |
| Feb 11, 2025 | $0.004684 | -3.32% |
| Feb 10, 2025 | $0.004845 | +1.08% |
| Feb 9, 2025 | $0.004793 | +0.38% |
| Feb 8, 2025 | $0.004775 | +5.74% |
| Feb 7, 2025 | $0.004516 | -3.42% |
| Feb 6, 2025 | $0.004676 | +2.36% |
| Feb 5, 2025 | $0.004568 | -6.60% |
| Feb 4, 2025 | $0.004891 | -2.04% |
| Feb 3, 2025 | $0.004993 | +0.52% |
| Feb 2, 2025 | $0.004967 | -7.05% |
| Feb 1, 2025 | $0.005344 | -3.08% |
| Jan 31, 2025 | $0.005514 | -5.26% |
| Jan 30, 2025 | $0.00582 | -1.17% |
| Jan 29, 2025 | $0.005889 | +3.50% |
| Jan 28, 2025 | $0.00569 | -1.20% |
| Jan 27, 2025 | $0.005759 | -1.12% |
| Jan 26, 2025 | $0.005824 | -6.68% |
| Jan 25, 2025 | $0.006241 | +2.83% |
| Jan 24, 2025 | $0.006069 | +6.18% |
| Jan 23, 2025 | $0.005716 | +3.01% |
| Jan 22, 2025 | $0.005549 | -1.96% |
| Jan 21, 2025 | $0.00566 | +0.27% |