BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00171 | -2.89% |
| Jan 14, 2026 | $0.001761 | +1.76% |
| Jan 13, 2026 | $0.001731 | +4.42% |
| Jan 12, 2026 | $0.001657 | -3.06% |
| Jan 11, 2026 | $0.00171 | -5.91% |
| Jan 10, 2026 | $0.001817 | -2.16% |
| Jan 9, 2026 | $0.001857 | +1.04% |
| Jan 8, 2026 | $0.001838 | +0.44% |
| Jan 7, 2026 | $0.00183 | +5.46% |
| Jan 6, 2026 | $0.001735 | +4.21% |
| Jan 5, 2026 | $0.001665 | -1.76% |
| Jan 4, 2026 | $0.001695 | +1.47% |
| Jan 3, 2026 | $0.00167 | +0.68% |
| Jan 2, 2026 | $0.001659 | +2.67% |
| Jan 1, 2026 | $0.001616 | +2.36% |
| Dec 31, 2025 | $0.001579 | -1.13% |
| Dec 30, 2025 | $0.001597 | +3.53% |
| Dec 29, 2025 | $0.001542 | +0.20% |
| Dec 28, 2025 | $0.001539 | -0.38% |
| Dec 27, 2025 | $0.001545 | +0.72% |
| Dec 26, 2025 | $0.001534 | +0.04% |
| Dec 25, 2025 | $0.001533 | +1.32% |
| Dec 24, 2025 | $0.001513 | -0.52% |
| Dec 23, 2025 | $0.001521 | -3.78% |
| Dec 22, 2025 | $0.001581 | -3.12% |
| Dec 21, 2025 | $0.001632 | +8.09% |
| Dec 20, 2025 | $0.00151 | +0.67% |
| Dec 19, 2025 | $0.0015 | +4.54% |
| Dec 18, 2025 | $0.001434 | -3.24% |
| Dec 17, 2025 | $0.001483 | -6.05% |
| Dec 16, 2025 | $0.001578 | +0.11% |
| Dec 15, 2025 | $0.001576 | -5.40% |
| Dec 14, 2025 | $0.001666 | -3.27% |
| Dec 13, 2025 | $0.001723 | +1.34% |
| Dec 12, 2025 | $0.0017 | -3.34% |
| Dec 11, 2025 | $0.001758 | -3.23% |
| Dec 10, 2025 | $0.001817 | -1.17% |
| Dec 9, 2025 | $0.001839 | +3.31% |
| Dec 8, 2025 | $0.00178 | +0.46% |
| Dec 7, 2025 | $0.001772 | -2.04% |
| Dec 6, 2025 | $0.001808 | +0.99% |
| Dec 5, 2025 | $0.001791 | -1.66% |
| Dec 4, 2025 | $0.001821 | -2.34% |
| Dec 3, 2025 | $0.001865 | +0.48% |
| Dec 2, 2025 | $0.001856 | +1.60% |
| Dec 1, 2025 | $0.001826 | -5.45% |
| Nov 30, 2025 | $0.001932 | -6.06% |
| Nov 29, 2025 | $0.002056 | +4.97% |
| Nov 28, 2025 | $0.001959 | -1.13% |
| Nov 27, 2025 | $0.001981 | +1.60% |
| Nov 26, 2025 | $0.00195 | +4.11% |
| Nov 25, 2025 | $0.001873 | +0.27% |
| Nov 24, 2025 | $0.001868 | -1.01% |
| Nov 23, 2025 | $0.001887 | -1.87% |
| Nov 22, 2025 | $0.001923 | +5.78% |
| Nov 21, 2025 | $0.001818 | +5.51% |
| Nov 20, 2025 | $0.001723 | -9.98% |
| Nov 19, 2025 | $0.001914 | -0.21% |
| Nov 18, 2025 | $0.001918 | -0.10% |
| Nov 17, 2025 | $0.00192 | -3.57% |
| Nov 16, 2025 | $0.001991 | -1.92% |
| Nov 15, 2025 | $0.00203 | -1.46% |
| Nov 14, 2025 | $0.00206 | -0.05% |
| Nov 13, 2025 | $0.002061 | -7.37% |
| Nov 12, 2025 | $0.002225 | -1.59% |
| Nov 11, 2025 | $0.002261 | -0.35% |
| Nov 10, 2025 | $0.002269 | +2.72% |
| Nov 9, 2025 | $0.002209 | -0.23% |
| Nov 8, 2025 | $0.002214 | -1.60% |
| Nov 7, 2025 | $0.00225 | +9.70% |
| Nov 6, 2025 | $0.002051 | +1.18% |
| Nov 5, 2025 | $0.002027 | -0.44% |
| Nov 4, 2025 | $0.002036 | -5.39% |
| Nov 3, 2025 | $0.002152 | -3.15% |
| Nov 2, 2025 | $0.002222 | -8.90% |
| Nov 1, 2025 | $0.002439 | 0.00% |
| Oct 31, 2025 | $0.002439 | +1.20% |
| Oct 30, 2025 | $0.00241 | +0.88% |
| Oct 29, 2025 | $0.002389 | -4.09% |
| Oct 28, 2025 | $0.002491 | -1.31% |
| Oct 27, 2025 | $0.002524 | -3.00% |
| Oct 26, 2025 | $0.002602 | -0.04% |
| Oct 25, 2025 | $0.002603 | +1.36% |
| Oct 24, 2025 | $0.002568 | +0.94% |
| Oct 23, 2025 | $0.002544 | +1.23% |
| Oct 22, 2025 | $0.002513 | -0.40% |
| Oct 21, 2025 | $0.002523 | -3.92% |
| Oct 20, 2025 | $0.002626 | +0.23% |
| Oct 19, 2025 | $0.00262 | +0.31% |
| Oct 18, 2025 | $0.002612 | +2.03% |