BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.005645 | -4.53% |
| Jan 19, 2025 | $0.005913 | -0.52% |
| Jan 18, 2025 | $0.005944 | +0.90% |
| Jan 17, 2025 | $0.005891 | -5.11% |
| Jan 16, 2025 | $0.006208 | +2.32% |
| Jan 15, 2025 | $0.006067 | -1.59% |
| Jan 14, 2025 | $0.006165 | +8.20% |
| Jan 13, 2025 | $0.005698 | +3.64% |
| Jan 12, 2025 | $0.005498 | -11.21% |
| Jan 11, 2025 | $0.006192 | -3.31% |
| Jan 10, 2025 | $0.006404 | +4.67% |
| Jan 9, 2025 | $0.006118 | +0.82% |
| Jan 8, 2025 | $0.006068 | +3.50% |
| Jan 7, 2025 | $0.005863 | -1.41% |
| Jan 6, 2025 | $0.005947 | -3.35% |
| Jan 5, 2025 | $0.006153 | +8.50% |
| Jan 4, 2025 | $0.005671 | +2.70% |
| Jan 3, 2025 | $0.005522 | +0.15% |
| Jan 2, 2025 | $0.005514 | +2.61% |
| Jan 1, 2025 | $0.005374 | +1.42% |
| Dec 31, 2024 | $0.005299 | -2.18% |
| Dec 30, 2024 | $0.005417 | +2.03% |
| Dec 29, 2024 | $0.005309 | -3.74% |
| Dec 28, 2024 | $0.005515 | -1.16% |
| Dec 27, 2024 | $0.00558 | +2.16% |
| Dec 26, 2024 | $0.005462 | +3.04% |
| Dec 25, 2024 | $0.005301 | -8.45% |
| Dec 24, 2024 | $0.00579 | -1.83% |
| Dec 23, 2024 | $0.005898 | +3.71% |
| Dec 22, 2024 | $0.005687 | -1.25% |
| Dec 21, 2024 | $0.005759 | +1.98% |
| Dec 20, 2024 | $0.005647 | +10.94% |
| Dec 19, 2024 | $0.00509 | -3.10% |
| Dec 18, 2024 | $0.005253 | -1.90% |
| Dec 17, 2024 | $0.005355 | -1.71% |
| Dec 16, 2024 | $0.005448 | +1.34% |
| Dec 15, 2024 | $0.005376 | -6.10% |
| Dec 14, 2024 | $0.005725 | +2.56% |
| Dec 13, 2024 | $0.005582 | +1.09% |
| Dec 12, 2024 | $0.005522 | +4.56% |
| Dec 11, 2024 | $0.005281 | +2.62% |
| Dec 10, 2024 | $0.005146 | +12.95% |
| Dec 9, 2024 | $0.004556 | -17.64% |
| Dec 8, 2024 | $0.005532 | -7.63% |
| Dec 7, 2024 | $0.005989 | -1.24% |
| Dec 6, 2024 | $0.006064 | +2.05% |
| Dec 5, 2024 | $0.005942 | -2.70% |
| Dec 4, 2024 | $0.006107 | +0.43% |
| Dec 3, 2024 | $0.006081 | +10.42% |
| Dec 2, 2024 | $0.005507 | -6.47% |
| Dec 1, 2024 | $0.005888 | -4.17% |
| Nov 30, 2024 | $0.006144 | -1.29% |
| Nov 29, 2024 | $0.006224 | -0.77% |
| Nov 28, 2024 | $0.006272 | +11.52% |
| Nov 27, 2024 | $0.005624 | -1.88% |
| Nov 26, 2024 | $0.005732 | +2.69% |
| Nov 25, 2024 | $0.005582 | -8.57% |
| Nov 24, 2024 | $0.006105 | -0.33% |
| Nov 23, 2024 | $0.006125 | -14.30% |
| Nov 22, 2024 | $0.007147 | +9.50% |
| Nov 21, 2024 | $0.006527 | +29.12% |
| Nov 20, 2024 | $0.005055 | +26.76% |
| Nov 19, 2024 | $0.003988 | -0.67% |
| Nov 18, 2024 | $0.004015 | +5.05% |
| Nov 17, 2024 | $0.003822 | +1.38% |
| Nov 16, 2024 | $0.00377 | -2.51% |
| Nov 15, 2024 | $0.003867 | +8.29% |
| Nov 14, 2024 | $0.003571 | +6.95% |
| Nov 13, 2024 | $0.003339 | -6.39% |
| Nov 12, 2024 | $0.003567 | -5.11% |
| Nov 11, 2024 | $0.003759 | +13.36% |
| Nov 10, 2024 | $0.003316 | -0.36% |
| Nov 9, 2024 | $0.003328 | +3.19% |
| Nov 8, 2024 | $0.003225 | +2.22% |
| Nov 7, 2024 | $0.003155 | +4.33% |
| Nov 6, 2024 | $0.003024 | +1.61% |
| Nov 5, 2024 | $0.002976 | +5.27% |
| Nov 4, 2024 | $0.002827 | +1.65% |
| Nov 3, 2024 | $0.002781 | -2.15% |
| Nov 2, 2024 | $0.002842 | -4.66% |
| Nov 1, 2024 | $0.002981 | -1.29% |
| Oct 31, 2024 | $0.00302 | -4.16% |
| Oct 30, 2024 | $0.003151 | -0.19% |
| Oct 29, 2024 | $0.003157 | +1.35% |
| Oct 28, 2024 | $0.003115 | +2.50% |
| Oct 27, 2024 | $0.003039 | -1.78% |
| Oct 26, 2024 | $0.003094 | -0.35% |
| Oct 25, 2024 | $0.003105 | -1.46% |
| Oct 24, 2024 | $0.003151 | -3.93% |
| Oct 23, 2024 | $0.00328 | -0.43% |