BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00137 | +0.84% |
| Apr 14, 2026 | $0.001359 | -1.29% |
| Apr 13, 2026 | $0.001377 | -0.17% |
| Apr 12, 2026 | $0.001379 | +0.23% |
| Apr 11, 2026 | $0.001376 | +0.52% |
| Apr 10, 2026 | $0.001369 | +0.11% |
| Apr 9, 2026 | $0.001367 | -0.34% |
| Apr 8, 2026 | $0.001372 | +1.86% |
| Apr 7, 2026 | $0.001347 | +0.70% |
| Apr 6, 2026 | $0.001338 | +1.51% |
| Apr 5, 2026 | $0.001318 | +0.05% |
| Apr 4, 2026 | $0.001317 | -0.89% |
| Apr 3, 2026 | $0.001329 | +0.05% |
| Apr 2, 2026 | $0.001328 | -1.65% |
| Apr 1, 2026 | $0.001351 | +0.27% |
| Mar 31, 2026 | $0.001347 | +1.10% |
| Mar 30, 2026 | $0.001332 | +1.85% |
| Mar 29, 2026 | $0.001308 | -2.65% |
| Mar 28, 2026 | $0.001344 | +0.46% |
| Mar 27, 2026 | $0.001337 | -1.83% |
| Mar 26, 2026 | $0.001362 | -0.79% |
| Mar 25, 2026 | $0.001373 | -0.25% |
| Mar 24, 2026 | $0.001377 | -0.46% |
| Mar 23, 2026 | $0.001383 | +1.53% |
| Mar 22, 2026 | $0.001362 | -1.31% |
| Mar 21, 2026 | $0.00138 | -1.20% |
| Mar 20, 2026 | $0.001397 | +0.16% |
| Mar 19, 2026 | $0.001395 | -0.61% |
| Mar 18, 2026 | $0.001403 | -2.93% |
| Mar 17, 2026 | $0.001446 | -0.08% |
| Mar 16, 2026 | $0.001447 | +2.99% |
| Mar 15, 2026 | $0.001405 | +1.95% |
| Mar 14, 2026 | $0.001378 | -0.29% |
| Mar 13, 2026 | $0.001382 | +1.47% |
| Mar 12, 2026 | $0.001362 | -0.84% |
| Mar 11, 2026 | $0.001374 | +0.03% |
| Mar 10, 2026 | $0.001373 | +0.58% |
| Mar 9, 2026 | $0.001365 | +1.91% |
| Mar 8, 2026 | $0.00134 | -0.19% |
| Mar 7, 2026 | $0.001342 | -1.08% |
| Mar 6, 2026 | $0.001357 | -1.83% |
| Mar 5, 2026 | $0.001382 | -5.63% |
| Mar 4, 2026 | $0.001465 | +6.08% |
| Mar 3, 2026 | $0.001381 | -2.60% |
| Mar 2, 2026 | $0.001417 | +0.21% |
| Mar 1, 2026 | $0.001414 | -2.56% |
| Feb 28, 2026 | $0.001452 | +2.36% |
| Feb 27, 2026 | $0.001418 | +0.09% |
| Feb 26, 2026 | $0.001417 | -2.24% |
| Feb 25, 2026 | $0.001449 | +3.74% |
| Feb 24, 2026 | $0.001397 | -0.77% |
| Feb 23, 2026 | $0.001408 | -2.72% |
| Feb 22, 2026 | $0.001447 | -2.68% |
| Feb 21, 2026 | $0.001487 | +0.91% |
| Feb 20, 2026 | $0.001474 | +1.58% |
| Feb 19, 2026 | $0.001451 | -0.63% |
| Feb 18, 2026 | $0.00146 | -2.30% |
| Feb 17, 2026 | $0.001494 | -0.27% |
| Feb 16, 2026 | $0.001499 | -0.58% |
| Feb 15, 2026 | $0.001507 | -3.83% |
| Feb 14, 2026 | $0.001567 | +2.84% |
| Feb 13, 2026 | $0.001524 | +2.62% |
| Feb 12, 2026 | $0.001485 | +3.23% |
| Feb 11, 2026 | $0.001439 | -1.05% |
| Feb 10, 2026 | $0.001454 | -1.12% |
| Feb 9, 2026 | $0.00147 | +1.29% |
| Feb 8, 2026 | $0.001452 | +1.73% |
| Feb 7, 2026 | $0.001427 | +1.34% |
| Feb 6, 2026 | $0.001408 | +7.74% |
| Feb 5, 2026 | $0.001307 | -11.16% |
| Feb 4, 2026 | $0.001471 | -1.63% |
| Feb 3, 2026 | $0.001495 | -1.53% |
| Feb 2, 2026 | $0.001519 | +1.97% |
| Feb 1, 2026 | $0.001489 | +0.79% |
| Jan 31, 2026 | $0.001478 | -4.79% |
| Jan 30, 2026 | $0.001552 | -2.25% |
| Jan 29, 2026 | $0.001588 | -3.82% |
| Jan 28, 2026 | $0.001651 | -0.16% |
| Jan 27, 2026 | $0.001653 | +0.27% |
| Jan 26, 2026 | $0.001649 | -0.82% |
| Jan 25, 2026 | $0.001663 | -2.54% |
| Jan 24, 2026 | $0.001706 | +1.45% |
| Jan 23, 2026 | $0.001682 | +0.74% |
| Jan 22, 2026 | $0.001669 | -2.24% |
| Jan 21, 2026 | $0.001708 | +0.41% |
| Jan 20, 2026 | $0.001701 | +1.66% |
| Jan 19, 2026 | $0.001673 | -6.23% |
| Jan 18, 2026 | $0.001784 | -5.85% |
| Jan 17, 2026 | $0.001895 | +10.05% |
| Jan 16, 2026 | $0.001722 | +0.68% |