BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008852 | +2.50% |
| Jul 13, 2026 | $0.0008636 | -3.62% |
| Jul 12, 2026 | $0.000896 | -2.14% |
| Jul 11, 2026 | $0.0009156 | -1.20% |
| Jul 10, 2026 | $0.0009267 | +3.36% |
| Jul 9, 2026 | $0.0008966 | +1.56% |
| Jul 8, 2026 | $0.0008828 | +0.63% |
| Jul 7, 2026 | $0.0008773 | -1.34% |
| Jul 6, 2026 | $0.0008892 | -1.73% |
| Jul 5, 2026 | $0.0009049 | +2.93% |
| Jul 4, 2026 | $0.0008791 | +0.95% |
| Jul 3, 2026 | $0.0008708 | +1.48% |
| Jul 2, 2026 | $0.0008581 | +3.30% |
| Jul 1, 2026 | $0.0008307 | +2.37% |
| Jun 30, 2026 | $0.0008115 | -1.83% |
| Jun 29, 2026 | $0.0008266 | -0.08% |
| Jun 28, 2026 | $0.0008273 | -2.66% |
| Jun 27, 2026 | $0.0008499 | +3.86% |
| Jun 26, 2026 | $0.0008183 | +1.60% |
| Jun 25, 2026 | $0.0008054 | -5.60% |
| Jun 24, 2026 | $0.0008532 | -1.82% |
| Jun 23, 2026 | $0.000869 | -2.55% |
| Jun 22, 2026 | $0.0008917 | -0.47% |
| Jun 21, 2026 | $0.0008959 | -2.34% |
| Jun 20, 2026 | $0.0009174 | +0.32% |
| Jun 19, 2026 | $0.0009145 | -1.75% |
| Jun 18, 2026 | $0.0009308 | -2.15% |
| Jun 17, 2026 | $0.0009513 | -1.63% |
| Jun 16, 2026 | $0.0009671 | -2.48% |
| Jun 15, 2026 | $0.0009917 | +2.15% |
| Jun 14, 2026 | $0.0009708 | -0.63% |
| Jun 13, 2026 | $0.000977 | +0.79% |
| Jun 12, 2026 | $0.0009693 | +0.15% |
| Jun 11, 2026 | $0.0009678 | +1.18% |
| Jun 10, 2026 | $0.0009565 | +1.32% |
| Jun 9, 2026 | $0.000944 | -3.58% |
| Jun 8, 2026 | $0.0009791 | +1.02% |
| Jun 7, 2026 | $0.0009692 | +1.05% |
| Jun 6, 2026 | $0.0009591 | -4.21% |
| Jun 5, 2026 | $0.001001 | -7.05% |
| Jun 4, 2026 | $0.001077 | -7.04% |
| Jun 3, 2026 | $0.001159 | +0.25% |
| Jun 2, 2026 | $0.001156 | -8.11% |
| Jun 1, 2026 | $0.001258 | -0.88% |
| May 31, 2026 | $0.001269 | +0.37% |
| May 30, 2026 | $0.001265 | +0.42% |
| May 29, 2026 | $0.001259 | +0.25% |
| May 28, 2026 | $0.001256 | -3.57% |
| May 27, 2026 | $0.001303 | -0.51% |
| May 26, 2026 | $0.001309 | -0.91% |
| May 25, 2026 | $0.001321 | +0.25% |
| May 24, 2026 | $0.001318 | -0.14% |
| May 23, 2026 | $0.00132 | +1.05% |
| May 22, 2026 | $0.001306 | -1.13% |
| May 21, 2026 | $0.001321 | +0.29% |
| May 20, 2026 | $0.001317 | +0.24% |
| May 19, 2026 | $0.001314 | +0.34% |
| May 18, 2026 | $0.00131 | -1.89% |
| May 17, 2026 | $0.001335 | -0.89% |
| May 16, 2026 | $0.001347 | -0.99% |
| May 15, 2026 | $0.00136 | -2.29% |
| May 14, 2026 | $0.001392 | +1.39% |
| May 13, 2026 | $0.001373 | -1.90% |
| May 12, 2026 | $0.0014 | -3.28% |
| May 11, 2026 | $0.001447 | +1.56% |
| May 10, 2026 | $0.001425 | +2.28% |
| May 9, 2026 | $0.001393 | +0.17% |
| May 8, 2026 | $0.001391 | +0.75% |
| May 7, 2026 | $0.00138 | -0.53% |
| May 6, 2026 | $0.001388 | +1.62% |
| May 5, 2026 | $0.001366 | +0.75% |
| May 4, 2026 | $0.001356 | +0.05% |
| May 3, 2026 | $0.001355 | -0.11% |
| May 2, 2026 | $0.001356 | +0.06% |
| May 1, 2026 | $0.001356 | +0.77% |
| Apr 30, 2026 | $0.001345 | -1.07% |
| Apr 29, 2026 | $0.00136 | -0.39% |
| Apr 28, 2026 | $0.001365 | -0.12% |
| Apr 27, 2026 | $0.001367 | -0.17% |
| Apr 26, 2026 | $0.001369 | +0.45% |
| Apr 25, 2026 | $0.001363 | +0.14% |
| Apr 24, 2026 | $0.001361 | -1.52% |
| Apr 23, 2026 | $0.001382 | +0.80% |
| Apr 22, 2026 | $0.001371 | +0.97% |
| Apr 21, 2026 | $0.001358 | +0.26% |
| Apr 20, 2026 | $0.001354 | -1.02% |
| Apr 19, 2026 | $0.001368 | -2.12% |
| Apr 18, 2026 | $0.001398 | -0.36% |
| Apr 17, 2026 | $0.001403 | +1.12% |
| Apr 16, 2026 | $0.001387 | +1.24% |