BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002777 | +1.80% |
| Oct 11, 2026 | $0.002728 | -3.37% |
| Oct 10, 2026 | $0.002823 | -0.46% |
| Oct 9, 2026 | $0.002836 | -2.17% |
| Oct 8, 2026 | $0.002899 | -1.29% |
| Oct 7, 2026 | $0.002937 | -7.23% |
| Oct 6, 2026 | $0.003166 | -0.06% |
| Oct 5, 2026 | $0.003168 | -1.52% |
| Oct 4, 2026 | $0.003217 | +0.50% |
| Oct 3, 2026 | $0.003201 | -3.53% |
| Oct 2, 2026 | $0.003318 | -5.93% |
| Oct 1, 2026 | $0.003527 | -0.82% |
| Sep 30, 2026 | $0.003556 | +0.45% |
| Sep 29, 2026 | $0.00354 | -3.44% |
| Sep 28, 2026 | $0.003666 | -8.78% |
| Sep 27, 2026 | $0.004019 | +0.93% |
| Sep 26, 2026 | $0.003982 | +0.10% |
| Sep 25, 2026 | $0.003978 | -2.74% |
| Sep 24, 2026 | $0.00409 | -3.92% |
| Sep 23, 2026 | $0.004257 | -4.47% |
| Sep 22, 2026 | $0.004456 | -3.76% |
| Sep 21, 2026 | $0.00463 | +14.77% |
| Sep 20, 2026 | $0.004034 | +1.66% |
| Sep 19, 2026 | $0.003968 | +1.15% |
| Sep 18, 2026 | $0.003923 | +6.72% |
| Sep 17, 2026 | $0.003676 | +4.88% |
| Sep 16, 2026 | $0.003505 | +0.78% |
| Sep 15, 2026 | $0.003478 | -4.37% |
| Sep 14, 2026 | $0.003637 | +1.48% |
| Sep 13, 2026 | $0.003584 | -1.94% |
| Sep 12, 2026 | $0.003655 | +0.22% |
| Sep 11, 2026 | $0.003647 | -1.11% |
| Sep 10, 2026 | $0.003688 | -1.78% |
| Sep 9, 2026 | $0.003755 | -0.71% |
| Sep 8, 2026 | $0.003782 | -0.29% |
| Sep 7, 2026 | $0.003793 | -0.86% |
| Sep 6, 2026 | $0.003826 | +1.40% |
| Sep 5, 2026 | $0.003773 | +1.07% |
| Sep 4, 2026 | $0.003733 | -6.32% |
| Sep 3, 2026 | $0.003985 | -8.56% |
| Sep 2, 2026 | $0.004358 | -9.51% |
| Sep 1, 2026 | $0.004816 | -9.52% |
| Aug 31, 2026 | $0.005323 | +2.13% |
| Aug 30, 2026 | $0.005212 | -4.35% |
| Aug 29, 2026 | $0.005449 | +0.35% |
| Aug 28, 2026 | $0.00543 | -7.43% |
| Aug 27, 2026 | $0.005866 | +0.20% |
| Aug 26, 2026 | $0.005854 | +2.76% |
| Aug 25, 2026 | $0.005697 | -1.67% |
| Aug 24, 2026 | $0.005794 | +0.59% |
| Aug 23, 2026 | $0.00576 | +1.82% |
| Aug 22, 2026 | $0.005657 | -3.92% |
| Aug 21, 2026 | $0.005888 | +1.94% |
| Aug 20, 2026 | $0.005776 | +3.33% |
| Aug 19, 2026 | $0.00559 | +13.11% |
| Aug 18, 2026 | $0.004942 | -0.16% |
| Aug 17, 2026 | $0.00495 | +1.25% |
| Aug 16, 2026 | $0.004889 | -0.53% |
| Aug 15, 2026 | $0.004915 | +0.08% |
| Aug 14, 2026 | $0.004911 | -0.22% |
| Aug 13, 2026 | $0.004922 | +0.33% |
| Aug 12, 2026 | $0.004906 | -0.16% |
| Aug 11, 2026 | $0.004914 | +0.49% |
| Aug 10, 2026 | $0.00489 | -1.85% |
| Aug 9, 2026 | $0.004982 | -4.17% |
| Aug 8, 2026 | $0.005199 | +0.25% |
| Aug 7, 2026 | $0.005186 | +0.66% |
| Aug 6, 2026 | $0.005152 | -0.41% |
| Aug 5, 2026 | $0.005173 | -1.34% |
| Aug 4, 2026 | $0.005243 | +0.54% |
| Aug 3, 2026 | $0.005215 | -1.38% |
| Aug 2, 2026 | $0.005288 | -2.53% |
| Aug 1, 2026 | $0.005425 | -1.26% |
| Jul 31, 2026 | $0.005494 | -2.61% |
| Jul 30, 2026 | $0.005641 | +1.57% |
| Jul 29, 2026 | $0.005554 | -0.18% |
| Jul 28, 2026 | $0.005564 | +2.64% |
| Jul 27, 2026 | $0.005421 | -3.11% |
| Jul 26, 2026 | $0.005595 | +4.50% |
| Jul 25, 2026 | $0.005354 | +0.75% |
| Jul 24, 2026 | $0.005314 | -0.91% |
| Jul 23, 2026 | $0.005363 | -1.54% |
| Jul 22, 2026 | $0.005447 | +0.31% |
| Jul 21, 2026 | $0.00543 | +1.29% |
| Jul 20, 2026 | $0.005361 | +1.06% |
| Jul 19, 2026 | $0.005305 | +0.55% |
| Jul 18, 2026 | $0.005276 | +1.66% |
| Jul 17, 2026 | $0.00519 | -1.42% |
| Jul 16, 2026 | $0.005265 | -1.74% |
| Jul 15, 2026 | $0.005358 | +1.42% |