BTC$83,963.16+1.07%
ETH$2,564.80+2.54%
USDT$0.9991-0.02%
BNB$753.63+0.70%
XRP$1.41+1.27%
SOL$112.61+2.90%
TRX$0.3315+0.35%
BEAM$0.6021+3.77%
STETH$2,550.03+1.54%
ZEC$1,324.95+8.04%
HYPE$87.54+3.20%
DOGE$0.08769+2.75%
LINK$13.48+4.41%
WBTC$84,621.18+0.12%
USDS$1.00+0.00%
XMR$536.86+0.92%
WBT$82.81+0.79%
ADA$0.2534+1.95%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.86+12.23%
AUTO$95.19-8.82%
RAIN$0.01031+0.00%
XLM$0.2018+3.23%
Fig. 01 · Daily closes
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $24.25 | -5.86% |
| Jul 23, 2024 | $25.76 | -4.63% |
| Jul 22, 2024 | $27.01 | +3.49% |
| Jul 21, 2024 | $26.10 | -2.94% |
| Jul 20, 2024 | $26.89 | +0.45% |
| Jul 19, 2024 | $26.77 | — |