BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7525 | +0.32% |
| Jan 14, 2026 | $0.7501 | -7.15% |
| Jan 13, 2026 | $0.8079 | -0.39% |
| Jan 12, 2026 | $0.8111 | -0.56% |
| Jan 11, 2026 | $0.8157 | -2.45% |
| Jan 10, 2026 | $0.8362 | -3.30% |
| Jan 9, 2026 | $0.8647 | +0.48% |
| Jan 8, 2026 | $0.8606 | +0.76% |
| Jan 7, 2026 | $0.8541 | -0.63% |
| Jan 6, 2026 | $0.8595 | -6.41% |
| Jan 5, 2026 | $0.9184 | -2.69% |
| Jan 4, 2026 | $0.9438 | +0.44% |
| Jan 3, 2026 | $0.9397 | -1.04% |
| Jan 2, 2026 | $0.9496 | +1.87% |
| Jan 1, 2026 | $0.9322 | +1.21% |
| Dec 31, 2025 | $0.9211 | -2.77% |
| Dec 30, 2025 | $0.9473 | +1.73% |
| Dec 29, 2025 | $0.9312 | -0.21% |
| Dec 28, 2025 | $0.9332 | +6.52% |
| Dec 27, 2025 | $0.8761 | -6.65% |
| Dec 26, 2025 | $0.9385 | -0.81% |
| Dec 25, 2025 | $0.9462 | +9.36% |
| Dec 24, 2025 | $0.8652 | +28.94% |
| Dec 23, 2025 | $0.671 | +22.20% |
| Dec 22, 2025 | $0.5491 | +6.64% |
| Dec 21, 2025 | $0.5149 | -1.04% |
| Dec 20, 2025 | $0.5203 | -1.18% |
| Dec 19, 2025 | $0.5265 | +0.90% |
| Dec 18, 2025 | $0.5218 | +5.67% |
| Dec 17, 2025 | $0.4938 | +2.96% |
| Dec 16, 2025 | $0.4796 | +8.14% |
| Dec 15, 2025 | $0.4435 | +3.89% |
| Dec 14, 2025 | $0.4269 | -5.20% |
| Dec 13, 2025 | $0.4503 | -1.12% |
| Dec 12, 2025 | $0.4554 | +0.35% |
| Dec 11, 2025 | $0.4538 | -2.22% |
| Dec 10, 2025 | $0.4641 | -4.78% |
| Dec 9, 2025 | $0.4874 | -0.91% |
| Dec 8, 2025 | $0.4919 | -0.10% |
| Dec 7, 2025 | $0.4924 | -1.28% |
| Dec 6, 2025 | $0.4988 | -2.62% |
| Dec 5, 2025 | $0.5122 | -2.40% |
| Dec 4, 2025 | $0.5248 | +1.57% |
| Dec 3, 2025 | $0.5167 | -0.50% |
| Dec 2, 2025 | $0.5193 | +4.42% |
| Dec 1, 2025 | $0.4973 | -2.62% |
| Nov 30, 2025 | $0.5107 | -2.61% |
| Nov 29, 2025 | $0.5244 | +2.38% |
| Nov 28, 2025 | $0.5122 | -2.31% |
| Nov 27, 2025 | $0.5243 | -11.03% |
| Nov 26, 2025 | $0.5893 | -3.31% |
| Nov 25, 2025 | $0.6095 | +9.50% |
| Nov 24, 2025 | $0.5566 | +5.14% |
| Nov 23, 2025 | $0.5294 | -1.45% |
| Nov 22, 2025 | $0.5372 | -3.49% |
| Nov 21, 2025 | $0.5566 | -9.77% |
| Nov 20, 2025 | $0.6169 | +2.42% |
| Nov 19, 2025 | $0.6023 | -3.35% |
| Nov 18, 2025 | $0.6232 | -4.93% |
| Nov 17, 2025 | $0.6555 | -3.66% |
| Nov 16, 2025 | $0.6804 | +2.16% |
| Nov 15, 2025 | $0.666 | +5.21% |
| Nov 14, 2025 | $0.633 | +3.47% |
| Nov 13, 2025 | $0.6118 | +6.44% |
| Nov 12, 2025 | $0.5748 | -1.76% |
| Nov 11, 2025 | $0.5851 | +4.13% |
| Nov 10, 2025 | $0.5619 | +6.66% |
| Nov 9, 2025 | $0.5268 | +1.97% |
| Nov 8, 2025 | $0.5166 | +1.00% |
| Nov 7, 2025 | $0.5115 | +9.76% |
| Nov 6, 2025 | $0.466 | -6.54% |
| Nov 5, 2025 | $0.4986 | +6.93% |
| Nov 4, 2025 | $0.4663 | +0.84% |
| Nov 3, 2025 | $0.4624 | -5.01% |
| Nov 2, 2025 | $0.4868 | -0.61% |
| Nov 1, 2025 | $0.4898 | +3.77% |
| Oct 31, 2025 | $0.472 | +1.79% |
| Oct 30, 2025 | $0.4637 | +0.43% |
| Oct 29, 2025 | $0.4617 | -0.06% |
| Oct 28, 2025 | $0.462 | -0.17% |
| Oct 27, 2025 | $0.4628 | -1.28% |
| Oct 26, 2025 | $0.4688 | +1.58% |
| Oct 25, 2025 | $0.4615 | -2.35% |
| Oct 24, 2025 | $0.4726 | -0.98% |
| Oct 23, 2025 | $0.4773 | -11.51% |
| Oct 22, 2025 | $0.5394 | +4.70% |
| Oct 21, 2025 | $0.5152 | +1.02% |
| Oct 20, 2025 | $0.51 | -0.06% |
| Oct 19, 2025 | $0.5103 | +1.82% |
| Oct 18, 2025 | $0.5012 | -0.44% |