BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.19 | +0.25% |
| Jul 13, 2026 | $1.19 | -1.42% |
| Jul 12, 2026 | $1.21 | -0.63% |
| Jul 11, 2026 | $1.22 | +1.79% |
| Jul 10, 2026 | $1.20 | -3.18% |
| Jul 9, 2026 | $1.23 | -7.87% |
| Jul 8, 2026 | $1.34 | -1.49% |
| Jul 7, 2026 | $1.36 | -1.10% |
| Jul 6, 2026 | $1.38 | +1.42% |
| Jul 5, 2026 | $1.36 | -1.65% |
| Jul 4, 2026 | $1.38 | -0.22% |
| Jul 3, 2026 | $1.38 | +1.51% |
| Jul 2, 2026 | $1.36 | +1.73% |
| Jul 1, 2026 | $1.34 | -3.90% |
| Jun 30, 2026 | $1.39 | -4.53% |
| Jun 29, 2026 | $1.46 | -1.19% |
| Jun 28, 2026 | $1.48 | -1.65% |
| Jun 27, 2026 | $1.50 | +0.33% |
| Jun 26, 2026 | $1.50 | +1.48% |
| Jun 25, 2026 | $1.47 | -0.03% |
| Jun 24, 2026 | $1.47 | -1.05% |
| Jun 23, 2026 | $1.49 | -0.45% |
| Jun 22, 2026 | $1.50 | -0.64% |
| Jun 21, 2026 | $1.51 | +0.87% |
| Jun 20, 2026 | $1.49 | -0.24% |
| Jun 19, 2026 | $1.50 | -1.14% |
| Jun 18, 2026 | $1.51 | +0.30% |
| Jun 17, 2026 | $1.51 | -0.94% |
| Jun 16, 2026 | $1.52 | +1.00% |
| Jun 15, 2026 | $1.51 | -3.14% |
| Jun 14, 2026 | $1.56 | +0.89% |
| Jun 13, 2026 | $1.54 | -1.76% |
| Jun 12, 2026 | $1.57 | +1.62% |
| Jun 11, 2026 | $1.55 | +3.80% |
| Jun 10, 2026 | $1.49 | +4.99% |
| Jun 9, 2026 | $1.42 | +2.43% |
| Jun 8, 2026 | $1.39 | -1.52% |
| Jun 7, 2026 | $1.41 | -0.55% |
| Jun 6, 2026 | $1.42 | -10.54% |
| Jun 5, 2026 | $1.58 | +1.97% |
| Jun 4, 2026 | $1.55 | -2.95% |
| Jun 3, 2026 | $1.60 | -0.08% |
| Jun 2, 2026 | $1.60 | +10.44% |
| Jun 1, 2026 | $1.45 | +3.58% |
| May 31, 2026 | $1.40 | +24.25% |
| May 30, 2026 | $1.13 | +20.29% |
| May 29, 2026 | $0.9356 | -2.78% |
| May 28, 2026 | $0.9624 | +2.68% |
| May 27, 2026 | $0.9373 | -2.46% |
| May 26, 2026 | $0.9609 | +1.56% |
| May 25, 2026 | $0.9461 | +9.78% |
| May 24, 2026 | $0.8618 | -7.18% |
| May 23, 2026 | $0.9285 | -3.59% |
| May 22, 2026 | $0.9631 | +28.67% |
| May 21, 2026 | $0.7485 | +7.84% |
| May 20, 2026 | $0.6941 | +3.75% |
| May 19, 2026 | $0.669 | +8.38% |
| May 18, 2026 | $0.6173 | +1.53% |
| May 17, 2026 | $0.608 | +7.21% |
| May 16, 2026 | $0.5671 | -0.04% |
| May 15, 2026 | $0.5673 | +0.12% |
| May 14, 2026 | $0.5666 | +7.37% |
| May 13, 2026 | $0.5277 | -3.28% |
| May 12, 2026 | $0.5456 | +4.82% |
| May 11, 2026 | $0.5205 | +0.77% |
| May 10, 2026 | $0.5165 | -2.33% |
| May 9, 2026 | $0.5288 | -2.20% |
| May 8, 2026 | $0.5407 | +12.58% |
| May 7, 2026 | $0.4803 | +0.06% |
| May 6, 2026 | $0.48 | -5.03% |
| May 5, 2026 | $0.5054 | +1.92% |
| May 4, 2026 | $0.4959 | -1.18% |
| May 3, 2026 | $0.5018 | -5.62% |
| May 2, 2026 | $0.5317 | +35.71% |
| May 1, 2026 | $0.3918 | -8.01% |
| Apr 30, 2026 | $0.4259 | -7.15% |
| Apr 29, 2026 | $0.4587 | +2.11% |
| Apr 28, 2026 | $0.4492 | +2.09% |
| Apr 27, 2026 | $0.44 | -0.61% |
| Apr 26, 2026 | $0.4427 | -1.75% |
| Apr 25, 2026 | $0.4506 | +0.07% |
| Apr 24, 2026 | $0.4503 | -0.29% |
| Apr 23, 2026 | $0.4516 | -2.76% |
| Apr 22, 2026 | $0.4644 | -2.68% |
| Apr 21, 2026 | $0.4772 | -0.91% |
| Apr 20, 2026 | $0.4816 | +4.99% |
| Apr 19, 2026 | $0.4587 | +0.13% |
| Apr 18, 2026 | $0.4581 | -0.22% |
| Apr 17, 2026 | $0.4591 | +5.95% |
| Apr 16, 2026 | $0.4333 | +0.35% |